Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
0.0299 RUB |
0.0000 SANDG |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
| 2019-08-24 |
0.0291 RUB |
123.1957 SANDG |
0.0291 RUB |
0.0282 RUB |
0.0299 RUB |
0.0299 RUB |
| 2019-08-23 |
0.0275 RUB |
92.8938 SANDG |
0.0275 RUB |
0.0271 RUB |
0.0279 RUB |
0.0279 RUB |
| 2019-08-22 |
0.0263 RUB |
0.0000 SANDG |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2019-08-21 |
0.0263 RUB |
20.0000 SANDG |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2019-08-20 |
0.0263 RUB |
20.0000 SANDG |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2019-08-19 |
0.0266 RUB |
0.0000 SANDG |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2019-08-18 |
0.0266 RUB |
0.0000 SANDG |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2019-08-17 |
0.0266 RUB |
0.0000 SANDG |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2019-08-16 |
0.0263 RUB |
150.2558 SANDG |
0.0263 RUB |
0.0255 RUB |
0.0271 RUB |
0.0266 RUB |
| 2019-08-15 |
0.0279 RUB |
3,663.3499 SANDG |
0.0279 RUB |
0.0255 RUB |
0.0302 RUB |
0.0302 RUB |
| 2019-08-14 |
0.0260 RUB |
59.9990 SANDG |
0.0260 RUB |
0.0258 RUB |
0.0263 RUB |
0.0258 RUB |
| 2019-08-13 |
0.0266 RUB |
20.0000 SANDG |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2019-08-12 |
0.0268 RUB |
0.0000 SANDG |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2019-08-11 |
0.0268 RUB |
0.0000 SANDG |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2019-08-10 |
0.0268 RUB |
0.0000 SANDG |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2019-08-09 |
0.0272 RUB |
74.9211 SANDG |
0.0272 RUB |
0.0268 RUB |
0.0276 RUB |
0.0268 RUB |
| 2019-08-08 |
0.0276 RUB |
5.0003 SANDG |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
0.0276 RUB |
| 2019-08-07 |
0.0263 RUB |
719.9785 SANDG |
0.0263 RUB |
0.0236 RUB |
0.0291 RUB |
0.0291 RUB |
| 2019-08-06 |
0.0292 RUB |
108.2566 SANDG |
0.0292 RUB |
0.0285 RUB |
0.0299 RUB |
0.0299 RUB |
| 2019-08-05 |
0.0284 RUB |
117.0774 SANDG |
0.0284 RUB |
0.0268 RUB |
0.0299 RUB |
0.0299 RUB |
| 2019-08-04 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2019-08-03 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2019-08-02 |
0.0285 RUB |
5.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2019-08-01 |
0.0271 RUB |
0.0000 SANDG |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2019-07-31 |
0.0271 RUB |
0.0000 SANDG |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2019-07-30 |
0.0275 RUB |
73.1462 SANDG |
0.0275 RUB |
0.0271 RUB |
0.0279 RUB |
0.0271 RUB |
| 2019-07-29 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2019-07-28 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2019-07-27 |
0.0288 RUB |
13.4978 SANDG |
0.0288 RUB |
0.0279 RUB |
0.0296 RUB |
0.0279 RUB |
| 2019-07-26 |
0.0282 RUB |
0.0000 SANDG |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2019-07-25 |
0.0292 RUB |
157.6756 SANDG |
0.0292 RUB |
0.0282 RUB |
0.0302 RUB |
0.0282 RUB |
| 2019-07-24 |
0.0312 RUB |
1,994.5071 SANDG |
0.0312 RUB |
0.0302 RUB |
0.0321 RUB |
0.0302 RUB |
| 2019-07-23 |
0.0321 RUB |
237.3142 SANDG |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
| 2019-07-22 |
0.0321 RUB |
6.0006 SANDG |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
| 2019-07-21 |
0.0341 RUB |
0.0000 SANDG |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2019-07-20 |
0.0341 RUB |
0.0000 SANDG |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2019-07-19 |
0.0341 RUB |
0.0000 SANDG |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2019-07-18 |
0.0341 RUB |
0.0000 SANDG |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2019-07-17 |
0.0321 RUB |
6.0018 SANDG |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
| 2019-07-16 |
0.0327 RUB |
2,330.8749 SANDG |
0.0327 RUB |
0.0321 RUB |
0.0334 RUB |
0.0321 RUB |
| 2019-07-15 |
0.0342 RUB |
138.1975 SANDG |
0.0342 RUB |
0.0334 RUB |
0.0351 RUB |
0.0334 RUB |
| 2019-07-14 |
0.0360 RUB |
329.5964 SANDG |
0.0360 RUB |
0.0354 RUB |
0.0365 RUB |
0.0354 RUB |
| 2019-07-13 |
0.0369 RUB |
0.0000 SANDG |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-07-12 |
0.0369 RUB |
0.0000 SANDG |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-07-11 |
0.0371 RUB |
40.0000 SANDG |
0.0371 RUB |
0.0369 RUB |
0.0373 RUB |
0.0369 RUB |
| 2019-07-10 |
0.0372 RUB |
618.1601 SANDG |
0.0372 RUB |
0.0341 RUB |
0.0403 RUB |
0.0376 RUB |
| 2019-07-09 |
0.0341 RUB |
0.0000 SANDG |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2019-07-08 |
0.0312 RUB |
1,471.9776 SANDG |
0.0312 RUB |
0.0258 RUB |
0.0365 RUB |
0.0341 RUB |
| 2019-07-07 |
0.0388 RUB |
14.7813 SANDG |
0.0388 RUB |
0.0388 RUB |
0.0388 RUB |
0.0388 RUB |