Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0372 RUB |
521.1366 SANDG |
0.0372 RUB |
0.0327 RUB |
0.0416 RUB |
0.0403 RUB |
| 2019-07-04 |
0.0348 RUB |
10.9976 SANDG |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-07-03 |
0.0348 RUB |
9.0024 SANDG |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-07-02 |
0.0355 RUB |
112.2657 SANDG |
0.0355 RUB |
0.0351 RUB |
0.0358 RUB |
0.0351 RUB |
| 2019-07-01 |
0.0358 RUB |
4.0137 SANDG |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2019-06-30 |
0.0376 RUB |
0.0000 SANDG |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-06-29 |
0.0364 RUB |
159.9446 SANDG |
0.0364 RUB |
0.0351 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-06-28 |
0.0342 RUB |
82.9513 SANDG |
0.0342 RUB |
0.0337 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-06-27 |
0.0347 RUB |
337.7506 SANDG |
0.0347 RUB |
0.0324 RUB |
0.0369 RUB |
0.0324 RUB |
| 2019-06-26 |
0.0358 RUB |
359.2131 SANDG |
0.0358 RUB |
0.0327 RUB |
0.0388 RUB |
0.0369 RUB |
| 2019-06-25 |
0.0288 RUB |
844.2759 SANDG |
0.0288 RUB |
0.0253 RUB |
0.0324 RUB |
0.0324 RUB |
| 2019-06-24 |
0.0319 RUB |
199.2040 SANDG |
0.0319 RUB |
0.0318 RUB |
0.0321 RUB |
0.0321 RUB |
| 2019-06-23 |
0.0307 RUB |
32.1992 SANDG |
0.0307 RUB |
0.0299 RUB |
0.0315 RUB |
0.0299 RUB |
| 2019-06-22 |
0.0305 RUB |
521.5562 SANDG |
0.0305 RUB |
0.0299 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-06-21 |
0.0292 RUB |
79.9960 SANDG |
0.0292 RUB |
0.0288 RUB |
0.0296 RUB |
0.0296 RUB |
| 2019-06-20 |
0.0274 RUB |
0.0000 SANDG |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2019-06-19 |
0.0274 RUB |
0.0000 SANDG |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2019-06-18 |
0.0274 RUB |
20.0000 SANDG |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2019-06-17 |
0.0288 RUB |
0.0000 SANDG |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
0.0288 RUB |
| 2019-06-16 |
0.0282 RUB |
773.5880 SANDG |
0.0282 RUB |
0.0276 RUB |
0.0288 RUB |
0.0288 RUB |
| 2019-06-15 |
0.0223 RUB |
5,181.8862 SANDG |
0.0223 RUB |
0.0171 RUB |
0.0274 RUB |
0.0263 RUB |
| 2019-06-14 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2019-06-13 |
0.0279 RUB |
0.0000 SANDG |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2019-06-12 |
0.0300 RUB |
4,608.4058 SANDG |
0.0300 RUB |
0.0246 RUB |
0.0354 RUB |
0.0279 RUB |
| 2019-06-11 |
0.0376 RUB |
2.9232 SANDG |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-06-10 |
0.0354 RUB |
3.0002 SANDG |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-06-09 |
0.0344 RUB |
412.5368 SANDG |
0.0344 RUB |
0.0315 RUB |
0.0373 RUB |
0.0373 RUB |
| 2019-06-08 |
0.0296 RUB |
0.0000 SANDG |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2019-06-07 |
0.0296 RUB |
5.0008 SANDG |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2019-06-06 |
0.0296 RUB |
0.0000 SANDG |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2019-06-05 |
0.0302 RUB |
59.9990 SANDG |
0.0302 RUB |
0.0299 RUB |
0.0305 RUB |
0.0299 RUB |
| 2019-06-04 |
0.0302 RUB |
59.9990 SANDG |
0.0302 RUB |
0.0299 RUB |
0.0305 RUB |
0.0299 RUB |
| 2019-06-03 |
0.0318 RUB |
287.1607 SANDG |
0.0318 RUB |
0.0308 RUB |
0.0327 RUB |
0.0308 RUB |
| 2019-06-02 |
0.0310 RUB |
323.8431 SANDG |
0.0310 RUB |
0.0282 RUB |
0.0337 RUB |
0.0318 RUB |
| 2019-06-01 |
0.0282 RUB |
0.0000 SANDG |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2019-05-31 |
0.0285 RUB |
59.9990 SANDG |
0.0285 RUB |
0.0282 RUB |
0.0288 RUB |
0.0282 RUB |
| 2019-05-30 |
0.0291 RUB |
20.0000 SANDG |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2019-05-29 |
0.0295 RUB |
2,850.2796 SANDG |
0.0295 RUB |
0.0285 RUB |
0.0305 RUB |
0.0305 RUB |
| 2019-05-28 |
0.0274 RUB |
0.0000 SANDG |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2019-05-27 |
0.0274 RUB |
0.0000 SANDG |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2019-05-26 |
0.0274 RUB |
0.0000 SANDG |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2019-05-25 |
0.0274 RUB |
5.0007 SANDG |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2019-05-24 |
0.0305 RUB |
7,647.5193 SANDG |
0.0305 RUB |
0.0263 RUB |
0.0348 RUB |
0.0274 RUB |
| 2019-05-23 |
0.0305 RUB |
5,286.2447 SANDG |
0.0305 RUB |
0.0263 RUB |
0.0348 RUB |
0.0288 RUB |
| 2019-05-22 |
0.0369 RUB |
0.0000 SANDG |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-05-21 |
0.0369 RUB |
0.0000 SANDG |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-05-20 |
0.0369 RUB |
0.0000 SANDG |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-05-19 |
0.0369 RUB |
0.0000 SANDG |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-05-18 |
0.0360 RUB |
62.0017 SANDG |
0.0360 RUB |
0.0351 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-05-17 |
0.0404 RUB |
719.7454 SANDG |
0.0404 RUB |
0.0362 RUB |
0.0446 RUB |
0.0362 RUB |