Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0541 RUB |
1,115.9343 SANDG |
0.0541 RUB |
0.0538 RUB |
0.0544 RUB |
0.0544 RUB |
| 2019-04-09 |
0.0531 RUB |
82.1587 SANDG |
0.0531 RUB |
0.0507 RUB |
0.0555 RUB |
0.0507 RUB |
| 2019-04-08 |
0.0572 RUB |
28.1353 SANDG |
0.0572 RUB |
0.0555 RUB |
0.0589 RUB |
0.0555 RUB |
| 2019-04-07 |
0.0572 RUB |
55.9407 SANDG |
0.0572 RUB |
0.0544 RUB |
0.0600 RUB |
0.0544 RUB |
| 2019-04-06 |
0.0558 RUB |
48.9509 SANDG |
0.0558 RUB |
0.0538 RUB |
0.0577 RUB |
0.0577 RUB |
| 2019-04-05 |
0.0558 RUB |
1,159.5576 SANDG |
0.0558 RUB |
0.0533 RUB |
0.0583 RUB |
0.0549 RUB |
| 2019-04-04 |
0.0544 RUB |
21.0297 SANDG |
0.0544 RUB |
0.0538 RUB |
0.0549 RUB |
0.0538 RUB |
| 2019-04-03 |
0.0528 RUB |
113.9336 SANDG |
0.0528 RUB |
0.0478 RUB |
0.0577 RUB |
0.0577 RUB |
| 2019-04-02 |
0.0455 RUB |
0.0000 SANDG |
0.0455 RUB |
0.0455 RUB |
0.0455 RUB |
0.0455 RUB |
| 2019-04-01 |
0.0466 RUB |
95.7474 SANDG |
0.0466 RUB |
0.0455 RUB |
0.0478 RUB |
0.0455 RUB |
| 2019-03-31 |
0.0441 RUB |
36.1883 SANDG |
0.0441 RUB |
0.0428 RUB |
0.0455 RUB |
0.0428 RUB |
| 2019-03-30 |
0.0433 RUB |
1,177.4091 SANDG |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
| 2019-03-29 |
0.0407 RUB |
0.0000 SANDG |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
| 2019-03-28 |
0.0407 RUB |
2,451.1513 SANDG |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
| 2019-03-27 |
0.0407 RUB |
0.0000 SANDG |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
| 2019-03-26 |
0.0407 RUB |
10.0012 SANDG |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
| 2019-03-25 |
0.0412 RUB |
50.5916 SANDG |
0.0412 RUB |
0.0392 RUB |
0.0433 RUB |
0.0407 RUB |
| 2019-03-24 |
0.0402 RUB |
70.6414 SANDG |
0.0402 RUB |
0.0384 RUB |
0.0420 RUB |
0.0420 RUB |
| 2019-03-23 |
0.0362 RUB |
5.0017 SANDG |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2019-03-22 |
0.0362 RUB |
0.0000 SANDG |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2019-03-21 |
0.0362 RUB |
3.0014 SANDG |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2019-03-20 |
0.0362 RUB |
0.0000 SANDG |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2019-03-19 |
0.0362 RUB |
0.0000 SANDG |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2019-03-18 |
0.0362 RUB |
0.0000 SANDG |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2019-03-17 |
0.0362 RUB |
10.0151 SANDG |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
0.0362 RUB |
| 2019-03-16 |
0.0365 RUB |
13.0004 SANDG |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2019-03-15 |
0.0380 RUB |
36.0329 SANDG |
0.0380 RUB |
0.0376 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-03-14 |
0.0356 RUB |
28.0320 SANDG |
0.0356 RUB |
0.0354 RUB |
0.0358 RUB |
0.0354 RUB |
| 2019-03-13 |
0.0384 RUB |
34.8972 SANDG |
0.0384 RUB |
0.0376 RUB |
0.0392 RUB |
0.0392 RUB |
| 2019-03-12 |
0.0354 RUB |
6.0001 SANDG |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-03-11 |
0.0354 RUB |
5.0013 SANDG |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-03-10 |
0.0354 RUB |
3.0004 SANDG |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-03-09 |
0.0367 RUB |
17.0844 SANDG |
0.0367 RUB |
0.0358 RUB |
0.0376 RUB |
0.0358 RUB |
| 2019-03-08 |
0.0362 RUB |
69.1532 SANDG |
0.0362 RUB |
0.0348 RUB |
0.0376 RUB |
0.0358 RUB |
| 2019-03-07 |
0.0339 RUB |
44.9521 SANDG |
0.0339 RUB |
0.0331 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-03-06 |
0.0344 RUB |
178.7448 SANDG |
0.0344 RUB |
0.0334 RUB |
0.0354 RUB |
0.0334 RUB |
| 2019-03-05 |
0.0344 RUB |
16.9326 SANDG |
0.0344 RUB |
0.0341 RUB |
0.0348 RUB |
0.0341 RUB |
| 2019-03-04 |
0.0344 RUB |
10.9318 SANDG |
0.0344 RUB |
0.0341 RUB |
0.0348 RUB |
0.0341 RUB |
| 2019-03-03 |
0.0348 RUB |
4.0199 SANDG |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-03-02 |
0.0358 RUB |
21.0297 SANDG |
0.0358 RUB |
0.0354 RUB |
0.0362 RUB |
0.0354 RUB |
| 2019-03-01 |
0.0380 RUB |
0.0000 SANDG |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-02-28 |
0.0360 RUB |
252.1625 SANDG |
0.0360 RUB |
0.0341 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-02-27 |
0.0355 RUB |
57.0063 SANDG |
0.0355 RUB |
0.0341 RUB |
0.0369 RUB |
0.0341 RUB |
| 2019-02-26 |
0.0380 RUB |
51.0410 SANDG |
0.0380 RUB |
0.0365 RUB |
0.0395 RUB |
0.0365 RUB |
| 2019-02-25 |
0.0408 RUB |
20.7023 SANDG |
0.0408 RUB |
0.0395 RUB |
0.0420 RUB |
0.0420 RUB |
| 2019-02-24 |
0.0408 RUB |
6.4423 SANDG |
0.0408 RUB |
0.0407 RUB |
0.0408 RUB |
0.0407 RUB |
| 2019-02-23 |
0.0416 RUB |
53.7634 SANDG |
0.0416 RUB |
0.0403 RUB |
0.0429 RUB |
0.0407 RUB |
| 2019-02-22 |
0.0375 RUB |
15.1015 SANDG |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2019-02-21 |
0.0375 RUB |
2.6700 SANDG |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2019-02-20 |
0.0384 RUB |
194.5273 SANDG |
0.0384 RUB |
0.0373 RUB |
0.0395 RUB |
0.0395 RUB |