Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0438 RUB |
926.0913 SANDG |
0.0438 RUB |
0.0416 RUB |
0.0460 RUB |
0.0446 RUB |
| 2019-05-15 |
0.0413 RUB |
1,611.0691 SANDG |
0.0413 RUB |
0.0365 RUB |
0.0460 RUB |
0.0444 RUB |
| 2019-05-14 |
0.0390 RUB |
3,853.1127 SANDG |
0.0390 RUB |
0.0320 RUB |
0.0460 RUB |
0.0324 RUB |
| 2019-05-13 |
0.0395 RUB |
0.0000 SANDG |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2019-05-12 |
0.0395 RUB |
14.0020 SANDG |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2019-05-11 |
0.0401 RUB |
64.9102 SANDG |
0.0401 RUB |
0.0399 RUB |
0.0403 RUB |
0.0399 RUB |
| 2019-05-10 |
0.0398 RUB |
3,141.5138 SANDG |
0.0398 RUB |
0.0380 RUB |
0.0416 RUB |
0.0416 RUB |
| 2019-05-09 |
0.0388 RUB |
0.0000 SANDG |
0.0388 RUB |
0.0388 RUB |
0.0388 RUB |
0.0388 RUB |
| 2019-05-08 |
0.0388 RUB |
0.0000 SANDG |
0.0388 RUB |
0.0388 RUB |
0.0388 RUB |
0.0388 RUB |
| 2019-05-07 |
0.0388 RUB |
4.1214 SANDG |
0.0388 RUB |
0.0388 RUB |
0.0388 RUB |
0.0388 RUB |
| 2019-05-06 |
0.0388 RUB |
10.8797 SANDG |
0.0388 RUB |
0.0388 RUB |
0.0388 RUB |
0.0388 RUB |
| 2019-05-05 |
0.0388 RUB |
0.0000 SANDG |
0.0388 RUB |
0.0388 RUB |
0.0388 RUB |
0.0388 RUB |
| 2019-05-04 |
0.0402 RUB |
45.0806 SANDG |
0.0402 RUB |
0.0388 RUB |
0.0416 RUB |
0.0388 RUB |
| 2019-05-03 |
0.0416 RUB |
3.0002 SANDG |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2019-05-02 |
0.0416 RUB |
0.0000 SANDG |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2019-05-01 |
0.0416 RUB |
4.0011 SANDG |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2019-04-30 |
0.0426 RUB |
38.4948 SANDG |
0.0426 RUB |
0.0412 RUB |
0.0441 RUB |
0.0441 RUB |
| 2019-04-29 |
0.0426 RUB |
388.4860 SANDG |
0.0426 RUB |
0.0373 RUB |
0.0480 RUB |
0.0416 RUB |
| 2019-04-28 |
0.0351 RUB |
4.0013 SANDG |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
| 2019-04-27 |
0.0360 RUB |
28.2046 SANDG |
0.0360 RUB |
0.0351 RUB |
0.0370 RUB |
0.0369 RUB |
| 2019-04-26 |
0.0354 RUB |
0.0000 SANDG |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-04-25 |
0.0354 RUB |
0.0000 SANDG |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2019-04-24 |
0.0358 RUB |
694.5820 SANDG |
0.0358 RUB |
0.0354 RUB |
0.0362 RUB |
0.0354 RUB |
| 2019-04-23 |
0.0377 RUB |
41.9829 SANDG |
0.0377 RUB |
0.0370 RUB |
0.0384 RUB |
0.0370 RUB |
| 2019-04-22 |
0.0364 RUB |
66.1044 SANDG |
0.0364 RUB |
0.0351 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-04-21 |
0.0359 RUB |
232.2693 SANDG |
0.0359 RUB |
0.0331 RUB |
0.0388 RUB |
0.0365 RUB |
| 2019-04-20 |
0.0418 RUB |
940.7376 SANDG |
0.0418 RUB |
0.0390 RUB |
0.0446 RUB |
0.0390 RUB |
| 2019-04-19 |
0.0588 RUB |
9,495.7628 SANDG |
0.0588 RUB |
0.0341 RUB |
0.0835 RUB |
0.0455 RUB |
| 2019-04-18 |
0.0326 RUB |
198.8435 SANDG |
0.0326 RUB |
0.0308 RUB |
0.0344 RUB |
0.0344 RUB |
| 2019-04-17 |
0.0362 RUB |
1,588.5014 SANDG |
0.0362 RUB |
0.0340 RUB |
0.0384 RUB |
0.0340 RUB |
| 2019-04-16 |
0.0348 RUB |
0.0000 SANDG |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-04-15 |
0.0348 RUB |
0.0000 SANDG |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-04-14 |
0.0348 RUB |
2,016.6180 SANDG |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-04-13 |
0.0358 RUB |
165.8685 SANDG |
0.0358 RUB |
0.0348 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-04-12 |
0.0364 RUB |
750.9457 SANDG |
0.0364 RUB |
0.0348 RUB |
0.0380 RUB |
0.0348 RUB |
| 2019-04-11 |
0.0439 RUB |
2,048.6817 SANDG |
0.0439 RUB |
0.0362 RUB |
0.0517 RUB |
0.0362 RUB |
| 2019-04-10 |
0.0541 RUB |
1,115.9343 SANDG |
0.0541 RUB |
0.0538 RUB |
0.0544 RUB |
0.0544 RUB |
| 2019-04-09 |
0.0531 RUB |
82.1587 SANDG |
0.0531 RUB |
0.0507 RUB |
0.0555 RUB |
0.0507 RUB |
| 2019-04-08 |
0.0572 RUB |
28.1353 SANDG |
0.0572 RUB |
0.0555 RUB |
0.0589 RUB |
0.0555 RUB |
| 2019-04-07 |
0.0572 RUB |
55.9407 SANDG |
0.0572 RUB |
0.0544 RUB |
0.0600 RUB |
0.0544 RUB |
| 2019-04-06 |
0.0558 RUB |
48.9509 SANDG |
0.0558 RUB |
0.0538 RUB |
0.0577 RUB |
0.0577 RUB |
| 2019-04-05 |
0.0558 RUB |
1,159.5576 SANDG |
0.0558 RUB |
0.0533 RUB |
0.0583 RUB |
0.0549 RUB |
| 2019-04-04 |
0.0544 RUB |
21.0297 SANDG |
0.0544 RUB |
0.0538 RUB |
0.0549 RUB |
0.0538 RUB |
| 2019-04-03 |
0.0528 RUB |
113.9336 SANDG |
0.0528 RUB |
0.0478 RUB |
0.0577 RUB |
0.0577 RUB |
| 2019-04-02 |
0.0455 RUB |
0.0000 SANDG |
0.0455 RUB |
0.0455 RUB |
0.0455 RUB |
0.0455 RUB |
| 2019-04-01 |
0.0466 RUB |
95.7474 SANDG |
0.0466 RUB |
0.0455 RUB |
0.0478 RUB |
0.0455 RUB |
| 2019-03-31 |
0.0441 RUB |
36.1883 SANDG |
0.0441 RUB |
0.0428 RUB |
0.0455 RUB |
0.0428 RUB |
| 2019-03-30 |
0.0433 RUB |
1,177.4091 SANDG |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
0.0433 RUB |
| 2019-03-29 |
0.0407 RUB |
0.0000 SANDG |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
| 2019-03-28 |
0.0407 RUB |
2,451.1513 SANDG |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |
0.0407 RUB |