Crypto exchange Yobit

Market Save and Gain (SANDG) / RUB

Identifier on Yobit: sandg_rur
12...414243
Date Price Volume Open Low High Close
2019-02-19 0.0384 RUB 46.9035 SANDG 0.0384 RUB 0.0373 RUB 0.0395 RUB 0.0395 RUB
2019-02-18 0.0395 RUB 427.5789 SANDG 0.0395 RUB 0.0395 RUB 0.0395 RUB 0.0395 RUB
2019-02-17 0.0384 RUB 180.6591 SANDG 0.0384 RUB 0.0373 RUB 0.0395 RUB 0.0395 RUB
2019-02-16 0.0395 RUB 0.0000 SANDG 0.0395 RUB 0.0395 RUB 0.0395 RUB 0.0395 RUB
2019-02-15 0.0395 RUB 0.0000 SANDG 0.0395 RUB 0.0395 RUB 0.0395 RUB 0.0395 RUB
2019-02-14 0.0395 RUB 35.9620 SANDG 0.0395 RUB 0.0395 RUB 0.0395 RUB 0.0395 RUB
2019-02-13 0.0373 RUB 3.0000 SANDG 0.0373 RUB 0.0373 RUB 0.0373 RUB 0.0373 RUB
2019-02-12 0.0373 RUB 97.7410 SANDG 0.0373 RUB 0.0370 RUB 0.0376 RUB 0.0376 RUB
2019-02-11 0.0364 RUB 33.4086 SANDG 0.0364 RUB 0.0351 RUB 0.0376 RUB 0.0376 RUB
2019-02-10 0.0353 RUB 8.0002 SANDG 0.0353 RUB 0.0351 RUB 0.0354 RUB 0.0351 RUB
2019-02-09 0.0356 RUB 8.0111 SANDG 0.0356 RUB 0.0354 RUB 0.0358 RUB 0.0354 RUB
2019-02-08 0.0364 RUB 50.8952 SANDG 0.0364 RUB 0.0348 RUB 0.0380 RUB 0.0358 RUB
2019-02-07 0.0355 RUB 20.2243 SANDG 0.0355 RUB 0.0351 RUB 0.0358 RUB 0.0351 RUB
2019-02-06 0.0371 RUB 865.4363 SANDG 0.0371 RUB 0.0354 RUB 0.0388 RUB 0.0358 RUB
2019-02-05 0.0375 RUB 907.4929 SANDG 0.0375 RUB 0.0365 RUB 0.0384 RUB 0.0365 RUB
2019-02-04 0.0384 RUB 3.0000 SANDG 0.0384 RUB 0.0384 RUB 0.0384 RUB 0.0384 RUB
2019-02-03 0.0384 RUB 21.0357 SANDG 0.0384 RUB 0.0384 RUB 0.0384 RUB 0.0384 RUB
2019-02-02 0.0384 RUB 96.5537 SANDG 0.0384 RUB 0.0384 RUB 0.0384 RUB 0.0384 RUB
2019-02-01 0.0373 RUB 60.6633 SANDG 0.0373 RUB 0.0362 RUB 0.0384 RUB 0.0384 RUB
12...414243