Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-25 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-24 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-23 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-22 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-21 |
0.0346 RUB |
3.0017 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-20 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-19 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-18 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-17 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-16 |
0.0360 RUB |
50.9100 SANDG |
0.0360 RUB |
0.0346 RUB |
0.0375 RUB |
0.0346 RUB |
| 2024-01-15 |
0.0374 RUB |
0.0000 SANDG |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2024-01-14 |
0.0374 RUB |
0.0000 SANDG |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2024-01-13 |
0.0374 RUB |
0.0000 SANDG |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2024-01-12 |
0.0405 RUB |
0.0000 SANDG |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-01-11 |
0.0405 RUB |
0.0000 SANDG |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-01-10 |
0.0405 RUB |
0.0000 SANDG |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-01-09 |
0.0412 RUB |
6.9852 SANDG |
0.0412 RUB |
0.0405 RUB |
0.0418 RUB |
0.0405 RUB |
| 2024-01-08 |
0.0418 RUB |
0.0000 SANDG |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2024-01-07 |
0.0418 RUB |
0.0000 SANDG |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2024-01-06 |
0.0418 RUB |
0.0000 SANDG |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2024-01-05 |
0.0418 RUB |
0.0000 SANDG |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2024-01-04 |
0.0418 RUB |
0.0000 SANDG |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2024-01-03 |
0.0418 RUB |
0.0000 SANDG |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2024-01-02 |
0.0418 RUB |
0.0000 SANDG |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2024-01-01 |
0.0418 RUB |
2.3939 SANDG |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-12-31 |
0.0409 RUB |
0.0000 SANDG |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2023-12-30 |
0.0409 RUB |
0.0000 SANDG |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2023-12-29 |
0.0409 RUB |
0.0000 SANDG |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2023-12-28 |
0.0409 RUB |
0.0000 SANDG |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2023-12-27 |
0.0409 RUB |
0.0000 SANDG |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2023-12-26 |
0.0409 RUB |
0.0000 SANDG |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2023-12-25 |
0.0409 RUB |
0.0000 SANDG |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2023-12-24 |
0.0410 RUB |
95.5361 SANDG |
0.0410 RUB |
0.0401 RUB |
0.0418 RUB |
0.0409 RUB |
| 2023-12-23 |
0.0402 RUB |
70.8829 SANDG |
0.0402 RUB |
0.0386 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-12-22 |
0.0382 RUB |
0.0000 SANDG |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-21 |
0.0382 RUB |
0.0000 SANDG |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-20 |
0.0382 RUB |
0.0000 SANDG |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-19 |
0.0382 RUB |
0.0000 SANDG |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-18 |
0.0382 RUB |
0.0000 SANDG |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-17 |
0.0382 RUB |
0.0000 SANDG |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-16 |
0.0382 RUB |
0.0000 SANDG |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-15 |
0.0382 RUB |
0.0000 SANDG |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-14 |
0.0382 RUB |
0.0000 SANDG |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-13 |
0.0382 RUB |
0.0000 SANDG |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-12 |
0.0359 RUB |
72.9370 SANDG |
0.0359 RUB |
0.0335 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-11 |
0.0335 RUB |
0.0000 SANDG |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-12-10 |
0.0332 RUB |
13.6271 SANDG |
0.0332 RUB |
0.0329 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-12-09 |
0.0312 RUB |
91.5916 SANDG |
0.0312 RUB |
0.0292 RUB |
0.0332 RUB |
0.0332 RUB |
| 2023-12-08 |
0.0302 RUB |
208.5565 SANDG |
0.0302 RUB |
0.0289 RUB |
0.0316 RUB |
0.0316 RUB |