Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0302 RUB |
208.5565 SANDG |
0.0302 RUB |
0.0289 RUB |
0.0316 RUB |
0.0316 RUB |
| 2023-12-07 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-12-06 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-12-05 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-12-04 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-12-03 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-12-02 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-12-01 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-11-30 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-11-29 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-11-28 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-11-27 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-11-26 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-11-25 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-11-24 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-11-23 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-11-22 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-11-21 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-11-20 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-11-19 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-11-18 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-11-17 |
0.0289 RUB |
0.0000 SANDG |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
0.0289 RUB |
| 2023-11-16 |
0.0304 RUB |
597.0980 SANDG |
0.0304 RUB |
0.0269 RUB |
0.0339 RUB |
0.0289 RUB |
| 2023-11-15 |
0.0335 RUB |
0.0000 SANDG |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-14 |
0.0335 RUB |
0.0000 SANDG |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-13 |
0.0335 RUB |
0.0000 SANDG |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-12 |
0.0335 RUB |
0.0000 SANDG |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-11 |
0.0335 RUB |
0.0000 SANDG |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-10 |
0.0335 RUB |
0.0000 SANDG |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-09 |
0.0335 RUB |
0.0000 SANDG |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-08 |
0.0335 RUB |
0.0000 SANDG |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-11-07 |
0.0329 RUB |
0.0000 SANDG |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-11-06 |
0.0329 RUB |
0.0000 SANDG |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-11-05 |
0.0329 RUB |
155.5281 SANDG |
0.0329 RUB |
0.0326 RUB |
0.0332 RUB |
0.0329 RUB |
| 2023-11-04 |
0.0278 RUB |
1,352.6832 SANDG |
0.0278 RUB |
0.0228 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-11-03 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-11-02 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-11-01 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-10-31 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-10-30 |
0.0228 RUB |
0.0000 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-10-29 |
0.0228 RUB |
669.6608 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-10-28 |
0.0234 RUB |
104.1842 SANDG |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2023-10-27 |
0.0228 RUB |
17.3286 SANDG |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2023-10-26 |
0.0231 RUB |
67.3666 SANDG |
0.0231 RUB |
0.0228 RUB |
0.0234 RUB |
0.0228 RUB |
| 2023-10-25 |
0.0239 RUB |
0.0000 SANDG |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2023-10-24 |
0.0239 RUB |
0.0000 SANDG |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2023-10-23 |
0.0239 RUB |
0.0000 SANDG |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2023-10-22 |
0.0239 RUB |
0.0000 SANDG |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2023-10-21 |
0.0239 RUB |
0.0000 SANDG |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2023-10-20 |
0.0239 RUB |
0.0000 SANDG |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |