Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0239 RUB |
0.0000 SANDG |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2023-10-18 |
0.0239 RUB |
0.0000 SANDG |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2023-10-17 |
0.0239 RUB |
0.0000 SANDG |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2023-10-16 |
0.0239 RUB |
0.0000 SANDG |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2023-10-15 |
0.0239 RUB |
0.0000 SANDG |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2023-10-14 |
0.0239 RUB |
0.0000 SANDG |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2023-10-13 |
0.0248 RUB |
126.1050 SANDG |
0.0248 RUB |
0.0232 RUB |
0.0264 RUB |
0.0239 RUB |
| 2023-10-12 |
0.0248 RUB |
117.8787 SANDG |
0.0248 RUB |
0.0232 RUB |
0.0264 RUB |
0.0232 RUB |
| 2023-10-11 |
0.0267 RUB |
0.0000 SANDG |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-10-10 |
0.0267 RUB |
0.0000 SANDG |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-10-09 |
0.0267 RUB |
0.0000 SANDG |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-10-08 |
0.0267 RUB |
0.0000 SANDG |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-10-07 |
0.0267 RUB |
0.0000 SANDG |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-10-06 |
0.0267 RUB |
0.0000 SANDG |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-10-05 |
0.0267 RUB |
0.0000 SANDG |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-10-04 |
0.0267 RUB |
0.0000 SANDG |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-10-03 |
0.0267 RUB |
0.0000 SANDG |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-10-02 |
0.0267 RUB |
0.0000 SANDG |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-10-01 |
0.0267 RUB |
0.0000 SANDG |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-09-30 |
0.0267 RUB |
0.0000 SANDG |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-09-29 |
0.0267 RUB |
0.0000 SANDG |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-09-28 |
0.0267 RUB |
0.0000 SANDG |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-09-27 |
0.0267 RUB |
7.5702 SANDG |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2023-09-26 |
0.0269 RUB |
37.1245 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-25 |
0.0269 RUB |
0.6534 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-24 |
0.0269 RUB |
0.6534 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-23 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-22 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-21 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-20 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-19 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-18 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-17 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-16 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-15 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-14 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-13 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-12 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-11 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-10 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-09 |
0.0269 RUB |
0.0000 SANDG |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2023-09-08 |
0.0278 RUB |
47.4597 SANDG |
0.0278 RUB |
0.0269 RUB |
0.0286 RUB |
0.0269 RUB |
| 2023-09-07 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-09-06 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-09-05 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-09-04 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-09-03 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-09-02 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-09-01 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
| 2023-08-31 |
0.0286 RUB |
0.0000 SANDG |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |
0.0286 RUB |