Identifier on Yobit: sandg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0014 USD |
0.0000 SANDG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-20 |
0.0014 USD |
0.0000 SANDG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-19 |
0.0014 USD |
0.0000 SANDG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-18 |
0.0014 USD |
0.0000 SANDG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-17 |
0.0014 USD |
0.0000 SANDG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-16 |
0.0014 USD |
0.0000 SANDG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-15 |
0.0014 USD |
0.0000 SANDG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-14 |
0.0014 USD |
0.0000 SANDG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-13 |
0.0014 USD |
0.0000 SANDG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-12 |
0.0014 USD |
0.0000 SANDG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-11 |
0.0014 USD |
0.0000 SANDG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-10 |
0.0014 USD |
0.0000 SANDG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-09 |
0.0014 USD |
0.0000 SANDG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-08 |
0.0014 USD |
0.0000 SANDG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-07 |
0.0014 USD |
0.0000 SANDG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-06 |
0.0014 USD |
0.0000 SANDG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-05 |
0.0013 USD |
321.7034 SANDG |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-04 |
0.0013 USD |
321.7034 SANDG |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-03 |
0.0010 USD |
0.0000 SANDG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-02 |
0.0010 USD |
0.0000 SANDG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-01 |
0.0010 USD |
0.0000 SANDG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-31 |
0.0010 USD |
354.9208 SANDG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-30 |
0.0012 USD |
0.0000 SANDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-29 |
0.0012 USD |
0.0000 SANDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-28 |
0.0013 USD |
3,904.9530 SANDG |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-05-27 |
0.0014 USD |
0.0000 SANDG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-26 |
0.0014 USD |
0.0000 SANDG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-25 |
0.0013 USD |
86.0972 SANDG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-24 |
0.0012 USD |
0.0000 SANDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-23 |
0.0014 USD |
470.6853 SANDG |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2021-05-22 |
0.0012 USD |
0.0000 SANDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-21 |
0.0012 USD |
0.0000 SANDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-20 |
0.0012 USD |
2,510.0213 SANDG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-19 |
0.0020 USD |
2,938.4892 SANDG |
0.0020 USD |
0.0010 USD |
0.0030 USD |
0.0012 USD |
| 2021-05-18 |
0.0013 USD |
29,303.7182 SANDG |
0.0013 USD |
0.0006 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-17 |
0.0009 USD |
0.0000 SANDG |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-16 |
0.0009 USD |
666.6611 SANDG |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-15 |
0.0009 USD |
417.7367 SANDG |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-14 |
0.0010 USD |
0.0000 SANDG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-13 |
0.0010 USD |
0.0000 SANDG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-12 |
0.0010 USD |
0.0000 SANDG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-11 |
0.0010 USD |
0.0000 SANDG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-10 |
0.0010 USD |
0.0000 SANDG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-09 |
0.0010 USD |
158.5366 SANDG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-08 |
0.0010 USD |
200.0000 SANDG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-07 |
0.0009 USD |
333.3389 SANDG |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-06 |
0.0008 USD |
23,242.8164 SANDG |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
| 2021-05-05 |
0.0009 USD |
9,962.4317 SANDG |
0.0009 USD |
0.0006 USD |
0.0013 USD |
0.0006 USD |
| 2021-05-04 |
0.0012 USD |
81,595.2888 SANDG |
0.0012 USD |
0.0005 USD |
0.0018 USD |
0.0008 USD |
| 2021-05-03 |
0.0018 USD |
13,096.6561 SANDG |
0.0018 USD |
0.0015 USD |
0.0022 USD |
0.0015 USD |