Identifier on Yobit: sandg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0022 USD |
0.0000 SANDG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-01 |
0.0022 USD |
50.0000 SANDG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-30 |
0.0025 USD |
618,558.9245 SANDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-29 |
0.0025 USD |
0.0000 SANDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-28 |
0.0025 USD |
0.0000 SANDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-27 |
0.0025 USD |
925.1034 SANDG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-26 |
0.0020 USD |
17,978.8504 SANDG |
0.0020 USD |
0.0015 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-25 |
0.0026 USD |
84.8223 SANDG |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-24 |
0.0032 USD |
17,430.9430 SANDG |
0.0032 USD |
0.0026 USD |
0.0039 USD |
0.0026 USD |
| 2021-04-23 |
0.0039 USD |
9,677.5392 SANDG |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2021-04-22 |
0.0046 USD |
1,714.4286 SANDG |
0.0046 USD |
0.0042 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-21 |
0.0051 USD |
77,917.8897 SANDG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-20 |
0.0046 USD |
69,530.5911 SANDG |
0.0046 USD |
0.0040 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-19 |
0.0051 USD |
85,000.1667 SANDG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-18 |
0.0046 USD |
44,398.0149 SANDG |
0.0046 USD |
0.0040 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-17 |
0.0046 USD |
453,713.4491 SANDG |
0.0046 USD |
0.0040 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-16 |
0.0044 USD |
864,597.1645 SANDG |
0.0044 USD |
0.0038 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-15 |
0.0051 USD |
1,033,539.4052 SANDG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-14 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-13 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-12 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-11 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-10 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-09 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-08 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-07 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-06 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-05 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-04 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-03 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-02 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-01 |
0.0015 USD |
0.0000 SANDG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-31 |
0.0050 USD |
6,908.2855 SANDG |
0.0050 USD |
0.0015 USD |
0.0086 USD |
0.0015 USD |
| 2021-03-30 |
0.0086 USD |
0.0000 SANDG |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-03-29 |
0.0086 USD |
0.0000 SANDG |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-03-28 |
0.0085 USD |
282.7960 SANDG |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0086 USD |
| 2021-03-27 |
0.0077 USD |
43.4791 SANDG |
0.0077 USD |
0.0070 USD |
0.0083 USD |
0.0070 USD |
| 2021-03-26 |
0.0086 USD |
2.4265 SANDG |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-03-25 |
0.0086 USD |
0.0000 SANDG |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-03-24 |
0.0086 USD |
0.0000 SANDG |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-03-23 |
0.0086 USD |
0.0000 SANDG |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-03-22 |
0.0086 USD |
0.0000 SANDG |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-03-21 |
0.0086 USD |
24.9870 SANDG |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-03-20 |
0.0064 USD |
0.0000 SANDG |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-19 |
0.0064 USD |
0.0000 SANDG |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-18 |
0.0064 USD |
0.0000 SANDG |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-17 |
0.0064 USD |
0.0000 SANDG |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-16 |
0.0064 USD |
0.0000 SANDG |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-15 |
0.0064 USD |
0.0000 SANDG |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-14 |
0.0064 USD |
0.0000 SANDG |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |