Identifier on Yobit: sandg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0064 USD |
0.0000 SANDG |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-12 |
0.0064 USD |
0.0000 SANDG |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-11 |
0.0064 USD |
0.0000 SANDG |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-10 |
0.0064 USD |
0.0000 SANDG |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-09 |
0.0064 USD |
17.0307 SANDG |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-08 |
0.0125 USD |
0.0000 SANDG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-07 |
0.0125 USD |
80.0273 SANDG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-06 |
0.0129 USD |
0.0000 SANDG |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-05 |
0.0129 USD |
0.0000 SANDG |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-04 |
0.0129 USD |
0.0000 SANDG |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-03 |
0.0129 USD |
0.0000 SANDG |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-02 |
0.0129 USD |
0.0000 SANDG |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-01 |
0.0129 USD |
0.0000 SANDG |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-02-28 |
0.0129 USD |
0.0000 SANDG |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-02-27 |
0.0129 USD |
19.3799 SANDG |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-02-26 |
0.0096 USD |
184.0892 SANDG |
0.0096 USD |
0.0063 USD |
0.0129 USD |
0.0129 USD |
| 2021-02-25 |
0.0099 USD |
334.9520 SANDG |
0.0099 USD |
0.0063 USD |
0.0134 USD |
0.0063 USD |
| 2021-02-24 |
0.0134 USD |
20,436.4442 SANDG |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-02-23 |
0.0061 USD |
0.0000 SANDG |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-02-22 |
0.0061 USD |
0.0000 SANDG |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-02-21 |
0.0061 USD |
0.0000 SANDG |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-02-20 |
0.0061 USD |
0.0000 SANDG |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-02-19 |
0.0061 USD |
0.0000 SANDG |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-02-18 |
0.0098 USD |
27,220.4770 SANDG |
0.0098 USD |
0.0061 USD |
0.0134 USD |
0.0061 USD |
| 2021-02-17 |
0.0135 USD |
0.0000 SANDG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-16 |
0.0135 USD |
0.0000 SANDG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-15 |
0.0135 USD |
0.0000 SANDG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-14 |
0.0135 USD |
0.0000 SANDG |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-13 |
0.0118 USD |
250.3504 SANDG |
0.0118 USD |
0.0101 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-11 |
0.0080 USD |
639.5577 SANDG |
0.0080 USD |
0.0047 USD |
0.0113 USD |
0.0094 USD |
| 2021-02-10 |
0.0080 USD |
1,297.7933 SANDG |
0.0080 USD |
0.0047 USD |
0.0113 USD |
0.0051 USD |
| 2021-02-09 |
0.0094 USD |
0.0000 SANDG |
0.0094 USD |
0.0075 USD |
0.0113 USD |
0.0113 USD |
| 2021-02-08 |
0.0053 USD |
0.0000 SANDG |
0.0053 USD |
0.0033 USD |
0.0073 USD |
0.0073 USD |
| 2021-02-07 |
0.0034 USD |
0.0000 SANDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-06 |
0.0034 USD |
0.0000 SANDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-05 |
0.0034 USD |
0.0000 SANDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-04 |
0.0034 USD |
0.0000 SANDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-03 |
0.0034 USD |
0.0000 SANDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-02 |
0.0034 USD |
0.0000 SANDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-01 |
0.0034 USD |
0.0000 SANDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-31 |
0.0034 USD |
0.0000 SANDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-30 |
0.0034 USD |
0.0000 SANDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-29 |
0.0034 USD |
0.0000 SANDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-28 |
0.0034 USD |
0.0000 SANDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-27 |
0.0034 USD |
0.0000 SANDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-26 |
0.0034 USD |
0.0000 SANDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-25 |
0.0034 USD |
0.0000 SANDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-24 |
0.0034 USD |
0.0000 SANDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-23 |
0.0034 USD |
0.0000 SANDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-22 |
0.0034 USD |
0.0000 SANDG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |