Crypto exchange Yobit

Market Save and Gain (SANDG) / Waves (WAVES)

Identifier on Yobit: sandg_waves
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-03 0.0005 WAVES 225.6588 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-02 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-01 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-30 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-29 0.0005 WAVES 22.1339 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-28 0.0005 WAVES 46.7593 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-27 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-26 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-25 0.0005 WAVES 236.8637 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-24 0.0005 WAVES 38.2358 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-23 0.0005 WAVES 1.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-22 0.0005 WAVES 243.5098 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-21 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-20 0.0005 WAVES 40.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-19 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-18 0.0005 WAVES 118.2799 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-17 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-16 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-15 0.0005 WAVES 24.8003 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-14 0.0005 WAVES 10.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-13 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-12 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-11 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-10 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-09 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-08 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-07 0.0005 WAVES 1.0316 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-06 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-05 0.0005 WAVES 16.7800 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-04 0.0005 WAVES 12.2025 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-03 0.0005 WAVES 1.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-02 0.0005 WAVES 24.2371 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-01 0.0005 WAVES 1.0003 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-31 0.0005 WAVES 4.0020 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-30 0.0005 WAVES 4.0020 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-29 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-28 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-27 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-26 0.0005 WAVES 40.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-25 0.0005 WAVES 61.3256 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-24 0.0005 WAVES 21.0013 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-23 0.0005 WAVES 100.7764 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-22 0.0005 WAVES 20.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-21 0.0005 WAVES 60.0994 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-20 0.0005 WAVES 20.0002 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-19 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-18 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-17 0.0005 WAVES 217.4386 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-16 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-15 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...3637383940...4344