Crypto exchange Yobit

Market Save and Gain (SANDG) / Waves (WAVES)

Identifier on Yobit: sandg_waves
Date Price Volume Open Low High Close
2019-09-05 0.0004 WAVES 6.6522 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-09-04 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-03 0.0003 WAVES 0.9007 SANDG 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2019-09-02 0.0003 WAVES 109.5793 SANDG 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2019-09-01 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-31 0.0003 WAVES 5.0083 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-30 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-29 0.0003 WAVES 87.7010 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-28 0.0003 WAVES 218.7667 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-27 0.0003 WAVES 1.0001 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-26 0.0003 WAVES 80.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-25 0.0003 WAVES 11.2014 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-24 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-23 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-22 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-21 0.0003 WAVES 2,699.1054 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-20 0.0003 WAVES 38.9999 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-19 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-18 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-17 0.0003 WAVES 1.0001 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-16 0.0003 WAVES 5.0022 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-15 0.0003 WAVES 1,707.2477 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-14 0.0003 WAVES 3.0004 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-13 0.0003 WAVES 96.0802 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-12 0.0003 WAVES 4.0009 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-11 0.0003 WAVES 78.9950 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-10 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-09 0.0003 WAVES 121.5760 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-08 0.0003 WAVES 639.3892 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-07 0.0003 WAVES 185.9493 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-06 0.0003 WAVES 1,950.2870 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-05 0.0003 WAVES 8,938.2630 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-04 0.0003 WAVES 1.0004 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-03 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-02 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-01 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-31 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-30 0.0003 WAVES 1.1056 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-29 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-28 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-27 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-26 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-25 0.0003 WAVES 510.9559 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-24 0.0004 WAVES 68.5203 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-23 0.0004 WAVES 0.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-22 0.0004 WAVES 0.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-21 0.0004 WAVES 0.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-20 0.0004 WAVES 0.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-19 0.0004 WAVES 0.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-18 0.0003 WAVES 50.6471 SANDG 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES