Crypto exchange Yobit

Market Save and Gain (SANDG) / Waves (WAVES)

Identifier on Yobit: sandg_waves
Date Price Volume Open Low High Close
2019-07-02 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-01 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-06-30 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-06-29 0.0003 WAVES 288.5259 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-06-28 0.0003 WAVES 224.3566 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-06-27 0.0003 WAVES 44.1065 SANDG 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2019-06-26 0.0003 WAVES 3,169.8308 SANDG 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2019-06-25 0.0002 WAVES 357.0669 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-24 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-23 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-22 0.0002 WAVES 361.5848 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-21 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-20 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-19 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-18 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-17 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-16 0.0002 WAVES 4,702.6215 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-15 0.0002 WAVES 70.9347 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-14 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-13 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-12 0.0002 WAVES 1,082.4910 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-11 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-10 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-09 0.0002 WAVES 801.5739 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-08 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-07 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-06 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-05 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-04 0.0002 WAVES 59.9009 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-03 0.0002 WAVES 587.9514 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-02 0.0002 WAVES 447.7948 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-01 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-31 0.0002 WAVES 39.9288 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-30 0.0002 WAVES 132.4797 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-29 0.0002 WAVES 1.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-28 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-27 0.0002 WAVES 4.0025 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-26 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-25 0.0002 WAVES 80.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-24 0.0002 WAVES 7,805.1547 SANDG 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-23 0.0002 WAVES 6,571.2376 SANDG 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-22 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-21 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-20 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-19 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-18 0.0002 WAVES 610.2207 SANDG 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-05-17 0.0003 WAVES 1,113.1217 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-16 0.0003 WAVES 42.1537 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-15 0.0003 WAVES 637.4010 SANDG 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-05-14 0.0002 WAVES 4,282.4328 SANDG 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES