Crypto exchange Yobit

Market Save and Gain (SANDG) / Waves (WAVES)

Identifier on Yobit: sandg_waves
Date Price Volume Open Low High Close
2019-03-24 0.0002 WAVES 66.6604 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-23 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-22 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-21 0.0002 WAVES 1.2211 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-20 0.0002 WAVES 4.0010 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-19 0.0002 WAVES 3.0002 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-18 0.0002 WAVES 18.0036 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-17 0.0002 WAVES 16.1218 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-16 0.0002 WAVES 5.9904 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-15 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-14 0.0002 WAVES 39.8140 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-13 0.0002 WAVES 10.9995 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-12 0.0002 WAVES 5.0005 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-11 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-10 0.0002 WAVES 36.2360 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-09 0.0002 WAVES 63.6693 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-08 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-07 0.0002 WAVES 615.4834 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-06 0.0002 WAVES 65.7967 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-05 0.0002 WAVES 10.0001 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-04 0.0002 WAVES 31.1014 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-03 0.0002 WAVES 1.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-02 0.0002 WAVES 81.6693 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-01 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-28 0.0002 WAVES 335.8725 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-27 0.0002 WAVES 135.9731 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-26 0.0002 WAVES 452.6910 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-25 0.0002 WAVES 2.0010 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-24 0.0002 WAVES 35.0719 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-23 0.0002 WAVES 16.0992 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-22 0.0002 WAVES 17.3949 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-21 0.0002 WAVES 14.9999 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-20 0.0002 WAVES 21.3231 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-19 0.0002 WAVES 164.1079 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-18 0.0002 WAVES 164.1561 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-17 0.0002 WAVES 98.8508 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-16 0.0002 WAVES 118.8862 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-15 0.0002 WAVES 0.9195 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-14 0.0002 WAVES 235.1150 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-13 0.0002 WAVES 3.0017 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-12 0.0002 WAVES 53.2035 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-11 0.0002 WAVES 43.5545 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-10 0.0002 WAVES 1.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-09 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-08 0.0002 WAVES 1.0006 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-07 0.0002 WAVES 2.4002 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-06 0.0002 WAVES 698.0236 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-05 0.0002 WAVES 691.3281 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-04 0.0002 WAVES 2.0002 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-03 0.0002 WAVES 10.9615 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES