Identifier on Yobit: sat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0271 DOGE |
0.0000 SAT |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
| 2021-01-24 |
0.0271 DOGE |
0.0000 SAT |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
| 2021-01-23 |
0.0264 DOGE |
6,569.4223 SAT |
0.0264 DOGE |
0.0257 DOGE |
0.0271 DOGE |
0.0271 DOGE |
| 2021-01-22 |
0.0257 DOGE |
0.0000 SAT |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-21 |
0.0257 DOGE |
0.0000 SAT |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-20 |
0.0257 DOGE |
0.0000 SAT |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-19 |
0.0257 DOGE |
0.0000 SAT |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-18 |
0.0257 DOGE |
0.0000 SAT |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-17 |
0.0257 DOGE |
0.0000 SAT |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-16 |
0.0257 DOGE |
0.0000 SAT |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-15 |
0.0257 DOGE |
0.0000 SAT |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-14 |
0.0257 DOGE |
0.0000 SAT |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-13 |
0.0257 DOGE |
0.0000 SAT |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-12 |
0.0257 DOGE |
0.0000 SAT |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-11 |
0.0250 DOGE |
5,083.5886 SAT |
0.0250 DOGE |
0.0242 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-10 |
0.0264 DOGE |
12,615.8349 SAT |
0.0264 DOGE |
0.0256 DOGE |
0.0271 DOGE |
0.0256 DOGE |
| 2021-01-09 |
0.0300 DOGE |
0.0000 SAT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-01-08 |
0.0300 DOGE |
0.0000 SAT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-01-07 |
0.0300 DOGE |
0.0000 SAT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-01-06 |
0.0300 DOGE |
0.0000 SAT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-01-05 |
0.0300 DOGE |
0.0000 SAT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-01-04 |
0.0300 DOGE |
0.0000 SAT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-01-03 |
0.0300 DOGE |
400.0000 SAT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-01-02 |
0.0521 DOGE |
7,078.6823 SAT |
0.0521 DOGE |
0.0440 DOGE |
0.0601 DOGE |
0.0440 DOGE |
| 2021-01-01 |
0.0705 DOGE |
0.0000 SAT |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
| 2020-12-31 |
0.0705 DOGE |
0.0000 SAT |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
| 2020-12-30 |
0.0705 DOGE |
0.0000 SAT |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
| 2020-12-29 |
0.0705 DOGE |
0.0000 SAT |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
| 2020-12-28 |
0.0705 DOGE |
0.0000 SAT |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
| 2020-12-27 |
0.0705 DOGE |
0.0000 SAT |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
| 2020-12-26 |
0.0705 DOGE |
0.0000 SAT |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
| 2020-12-25 |
0.0705 DOGE |
920.6485 SAT |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
| 2020-12-24 |
0.0705 DOGE |
0.0000 SAT |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
| 2020-12-23 |
0.0705 DOGE |
0.0000 SAT |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
| 2020-12-22 |
0.0705 DOGE |
0.0000 SAT |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
| 2020-12-21 |
0.0717 DOGE |
1,801.9525 SAT |
0.0717 DOGE |
0.0705 DOGE |
0.0728 DOGE |
0.0705 DOGE |
| 2020-12-20 |
0.0815 DOGE |
5,633.6481 SAT |
0.0815 DOGE |
0.0811 DOGE |
0.0820 DOGE |
0.0811 DOGE |
| 2020-12-19 |
0.0820 DOGE |
1,028.7961 SAT |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2020-12-18 |
0.1121 DOGE |
0.0000 SAT |
0.1121 DOGE |
0.1121 DOGE |
0.1121 DOGE |
0.1121 DOGE |
| 2020-12-17 |
0.1121 DOGE |
0.0000 SAT |
0.1121 DOGE |
0.1121 DOGE |
0.1121 DOGE |
0.1121 DOGE |
| 2020-12-16 |
0.1121 DOGE |
0.0000 SAT |
0.1121 DOGE |
0.1121 DOGE |
0.1121 DOGE |
0.1121 DOGE |
| 2020-12-15 |
0.1121 DOGE |
0.0000 SAT |
0.1121 DOGE |
0.1121 DOGE |
0.1121 DOGE |
0.1121 DOGE |
| 2020-12-14 |
0.1121 DOGE |
0.0000 SAT |
0.1121 DOGE |
0.1121 DOGE |
0.1121 DOGE |
0.1121 DOGE |
| 2020-12-13 |
0.1121 DOGE |
98.1104 SAT |
0.1121 DOGE |
0.1121 DOGE |
0.1121 DOGE |
0.1121 DOGE |
| 2020-12-12 |
0.0820 DOGE |
486.0559 SAT |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2020-12-11 |
0.1093 DOGE |
0.0000 SAT |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
| 2020-12-10 |
0.1093 DOGE |
0.0000 SAT |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
| 2020-12-09 |
0.1093 DOGE |
0.0000 SAT |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
| 2020-12-08 |
0.1093 DOGE |
0.0000 SAT |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
| 2020-12-07 |
0.1093 DOGE |
0.0000 SAT |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |