Identifier on Yobit: sat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0066 |
26,227.6995 SAT |
0.0066 |
0.0064 |
0.0069 |
0.0064 |
| 2023-10-03 |
0.0072 |
80,248.0671 SAT |
0.0072 |
0.0040 |
0.0105 |
0.0067 |
| 2023-10-02 |
0.0039 |
0.0000 SAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-01 |
0.0039 |
0.0000 SAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-30 |
0.0039 |
0.0000 SAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-29 |
0.0039 |
76.3907 SAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-28 |
0.0039 |
57.9512 SAT |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-09-27 |
0.0050 |
219,743.1113 SAT |
0.0050 |
0.0028 |
0.0071 |
0.0039 |
| 2023-09-26 |
0.0028 |
152.9463 SAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-09-25 |
0.0028 |
541.8647 SAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-09-24 |
0.0028 |
541.8647 SAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-09-23 |
0.0028 |
569.1353 SAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-09-22 |
0.0029 |
224.6128 SAT |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-09-21 |
0.0029 |
0.0000 SAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-20 |
0.0029 |
0.0000 SAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-19 |
0.0029 |
0.0000 SAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-18 |
0.0029 |
0.0000 SAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-17 |
0.0029 |
0.0000 SAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-16 |
0.0029 |
0.0000 SAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-15 |
0.0029 |
0.0000 SAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-14 |
0.0029 |
0.0000 SAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-13 |
0.0029 |
0.0000 SAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-12 |
0.0029 |
173.4431 SAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-11 |
0.0029 |
100.0000 SAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-10 |
0.0030 |
0.0000 SAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-09 |
0.0029 |
2,984.6086 SAT |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2023-09-08 |
0.0027 |
0.0000 SAT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-07 |
0.0027 |
0.0000 SAT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-06 |
0.0027 |
74.8670 SAT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-05 |
0.0027 |
0.0000 SAT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-04 |
0.0028 |
73.5033 SAT |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-09-03 |
0.0028 |
0.0000 SAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-09-02 |
0.0028 |
0.0000 SAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-09-01 |
0.0028 |
0.0000 SAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-31 |
0.0028 |
0.0000 SAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-30 |
0.0028 |
0.0000 SAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-29 |
0.0028 |
0.0000 SAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-28 |
0.0028 |
0.0000 SAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-27 |
0.0028 |
0.0000 SAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-26 |
0.0028 |
0.0000 SAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-25 |
0.0028 |
0.0000 SAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-24 |
0.0028 |
0.0000 SAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-23 |
0.0028 |
73.6504 SAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-08-22 |
0.0030 |
3,105.4466 SAT |
0.0030 |
0.0027 |
0.0033 |
0.0027 |
| 2023-08-21 |
0.0034 |
0.0000 SAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-20 |
0.0034 |
0.0000 SAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-19 |
0.0034 |
0.0000 SAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-18 |
0.0034 |
0.0000 SAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-17 |
0.0034 |
0.0000 SAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-16 |
0.0034 |
0.0000 SAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |