Crypto exchange Yobit

Market Saturncoin () / [unlinked]

Identifier on Yobit: sat_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-29 0.0028 0.0000 SAT 0.0028 0.0028 0.0028 0.0028
2023-08-28 0.0028 0.0000 SAT 0.0028 0.0028 0.0028 0.0028
2023-08-27 0.0028 0.0000 SAT 0.0028 0.0028 0.0028 0.0028
2023-08-26 0.0028 0.0000 SAT 0.0028 0.0028 0.0028 0.0028
2023-08-25 0.0028 0.0000 SAT 0.0028 0.0028 0.0028 0.0028
2023-08-24 0.0028 0.0000 SAT 0.0028 0.0028 0.0028 0.0028
2023-08-23 0.0028 73.6504 SAT 0.0028 0.0028 0.0028 0.0028
2023-08-22 0.0030 3,105.4466 SAT 0.0030 0.0027 0.0033 0.0027
2023-08-21 0.0034 0.0000 SAT 0.0034 0.0034 0.0034 0.0034
2023-08-20 0.0034 0.0000 SAT 0.0034 0.0034 0.0034 0.0034
2023-08-19 0.0034 0.0000 SAT 0.0034 0.0034 0.0034 0.0034
2023-08-18 0.0034 0.0000 SAT 0.0034 0.0034 0.0034 0.0034
2023-08-17 0.0034 0.0000 SAT 0.0034 0.0034 0.0034 0.0034
2023-08-16 0.0034 0.0000 SAT 0.0034 0.0034 0.0034 0.0034
2023-08-15 0.0033 63.8842 SAT 0.0033 0.0033 0.0033 0.0033
2023-08-14 0.0033 0.0000 SAT 0.0033 0.0033 0.0033 0.0033
2023-08-13 0.0033 0.0000 SAT 0.0033 0.0033 0.0033 0.0033
2023-08-12 0.0033 0.0000 SAT 0.0033 0.0033 0.0033 0.0033
2023-08-11 0.0033 0.0000 SAT 0.0033 0.0033 0.0033 0.0033
2023-08-10 0.0034 370.7065 SAT 0.0034 0.0033 0.0035 0.0033
2023-08-09 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-08-08 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-08-07 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-08-06 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-08-05 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-08-04 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-08-03 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-08-02 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-08-01 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-31 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-30 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-29 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-28 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-27 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-26 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-25 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-24 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-23 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-22 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-21 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-20 0.0038 1,716.3859 SAT 0.0038 0.0034 0.0043 0.0036
2023-07-19 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-18 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-17 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-16 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-15 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-14 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-13 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-12 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-11 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
12...89101112...4243