Crypto exchange Yobit

Market Saturncoin () / [unlinked]

Identifier on Yobit: sat_rur
12...910111213...4344
Date Price Volume Open Low High Close
2023-08-15 0.0033 63.8842 SAT 0.0033 0.0033 0.0033 0.0033
2023-08-14 0.0033 0.0000 SAT 0.0033 0.0033 0.0033 0.0033
2023-08-13 0.0033 0.0000 SAT 0.0033 0.0033 0.0033 0.0033
2023-08-12 0.0033 0.0000 SAT 0.0033 0.0033 0.0033 0.0033
2023-08-11 0.0033 0.0000 SAT 0.0033 0.0033 0.0033 0.0033
2023-08-10 0.0034 370.7065 SAT 0.0034 0.0033 0.0035 0.0033
2023-08-09 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-08-08 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-08-07 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-08-06 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-08-05 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-08-04 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-08-03 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-08-02 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-08-01 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-31 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-30 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-29 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-28 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-27 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-26 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-25 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-24 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-23 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-22 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-21 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-07-20 0.0038 1,716.3859 SAT 0.0038 0.0034 0.0043 0.0036
2023-07-19 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-18 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-17 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-16 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-15 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-14 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-13 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-12 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-11 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-10 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-09 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-08 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-07 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-06 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-05 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-04 0.0043 120.2953 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-03 0.0041 0.0000 SAT 0.0041 0.0041 0.0041 0.0041
2023-07-02 0.0041 0.0000 SAT 0.0041 0.0041 0.0041 0.0041
2023-07-01 0.0041 0.0000 SAT 0.0041 0.0041 0.0041 0.0041
2023-06-30 0.0041 0.0000 SAT 0.0041 0.0041 0.0041 0.0041
2023-06-29 0.0041 0.0000 SAT 0.0041 0.0041 0.0041 0.0041
2023-06-28 0.0041 0.0000 SAT 0.0041 0.0041 0.0041 0.0041
2023-06-27 0.0041 0.0000 SAT 0.0041 0.0041 0.0041 0.0041
12...910111213...4344