Crypto exchange Yobit

Market Saturncoin () / [unlinked]

Identifier on Yobit: sat_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-10 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-09 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-08 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-07 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-06 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-05 0.0043 0.0000 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-04 0.0043 120.2953 SAT 0.0043 0.0043 0.0043 0.0043
2023-07-03 0.0041 0.0000 SAT 0.0041 0.0041 0.0041 0.0041
2023-07-02 0.0041 0.0000 SAT 0.0041 0.0041 0.0041 0.0041
2023-07-01 0.0041 0.0000 SAT 0.0041 0.0041 0.0041 0.0041
2023-06-30 0.0041 0.0000 SAT 0.0041 0.0041 0.0041 0.0041
2023-06-29 0.0041 0.0000 SAT 0.0041 0.0041 0.0041 0.0041
2023-06-28 0.0041 0.0000 SAT 0.0041 0.0041 0.0041 0.0041
2023-06-27 0.0041 0.0000 SAT 0.0041 0.0041 0.0041 0.0041
2023-06-26 0.0041 0.0000 SAT 0.0041 0.0041 0.0041 0.0041
2023-06-25 0.0041 38.0000 SAT 0.0041 0.0041 0.0041 0.0041
2023-06-24 0.0037 1,734.5582 SAT 0.0037 0.0031 0.0043 0.0043
2023-06-23 0.0030 0.0000 SAT 0.0030 0.0030 0.0030 0.0030
2023-06-22 0.0030 66.1994 SAT 0.0030 0.0030 0.0030 0.0030
2023-06-21 0.0029 349.4011 SAT 0.0029 0.0029 0.0030 0.0030
2023-06-20 0.0029 0.0000 SAT 0.0029 0.0029 0.0029 0.0029
2023-06-19 0.0029 0.0000 SAT 0.0029 0.0029 0.0029 0.0029
2023-06-18 0.0029 0.0000 SAT 0.0029 0.0029 0.0029 0.0029
2023-06-17 0.0029 0.0000 SAT 0.0029 0.0029 0.0029 0.0029
2023-06-16 0.0029 0.0000 SAT 0.0029 0.0029 0.0029 0.0029
2023-06-15 0.0029 0.0000 SAT 0.0029 0.0029 0.0029 0.0029
2023-06-14 0.0029 0.0000 SAT 0.0029 0.0029 0.0029 0.0029
2023-06-13 0.0029 8,998.1414 SAT 0.0029 0.0027 0.0031 0.0029
2023-06-12 0.0031 1,783.1188 SAT 0.0031 0.0028 0.0033 0.0031
2023-06-11 0.0032 375.3479 SAT 0.0032 0.0031 0.0033 0.0031
2023-06-10 0.0033 0.0000 SAT 0.0033 0.0033 0.0033 0.0033
2023-06-09 0.0033 0.0000 SAT 0.0033 0.0033 0.0033 0.0033
2023-06-08 0.0033 0.0000 SAT 0.0033 0.0033 0.0033 0.0033
2023-06-07 0.0033 0.0000 SAT 0.0033 0.0033 0.0033 0.0033
2023-06-06 0.0033 63.6932 SAT 0.0033 0.0033 0.0033 0.0033
2023-06-05 0.0034 232.5431 SAT 0.0034 0.0033 0.0035 0.0033
2023-06-04 0.0035 0.0000 SAT 0.0035 0.0035 0.0035 0.0035
2023-06-03 0.0035 0.0000 SAT 0.0035 0.0035 0.0035 0.0035
2023-06-02 0.0035 0.0000 SAT 0.0035 0.0035 0.0035 0.0035
2023-06-01 0.0035 57.6182 SAT 0.0035 0.0035 0.0035 0.0035
2023-05-31 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-05-30 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-05-29 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-05-28 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-05-27 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-05-26 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-05-25 0.0036 0.0000 SAT 0.0036 0.0036 0.0036 0.0036
2023-05-24 0.0035 391.9243 SAT 0.0035 0.0034 0.0036 0.0036
2023-05-23 0.0033 307.6815 SAT 0.0033 0.0032 0.0034 0.0034
2023-05-22 0.0032 0.0000 SAT 0.0032 0.0032 0.0032 0.0032
12...910111213...4243