Identifier on Yobit: sat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0032 |
0.0000 SAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-20 |
0.0032 |
0.0000 SAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-19 |
0.0032 |
0.0000 SAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-18 |
0.0030 |
1,017.6576 SAT |
0.0030 |
0.0028 |
0.0032 |
0.0032 |
| 2023-05-17 |
0.0028 |
3,392.9108 SAT |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2023-05-16 |
0.0029 |
0.0000 SAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-15 |
0.0029 |
136.7039 SAT |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2023-05-14 |
0.0030 |
68.3417 SAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-13 |
0.0029 |
36,897.0657 SAT |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2023-05-12 |
0.0031 |
953.9513 SAT |
0.0031 |
0.0030 |
0.0033 |
0.0030 |
| 2023-05-11 |
0.0033 |
120.4551 SAT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-10 |
0.0033 |
59.4462 SAT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-09 |
0.0035 |
289.8022 SAT |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-05-08 |
0.0036 |
221.6816 SAT |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-05-07 |
0.0037 |
107.5824 SAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-05-06 |
0.0038 |
52.9928 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-05 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-04 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-03 |
0.0039 |
155.8296 SAT |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-05-02 |
0.0039 |
50.9194 SAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-01 |
0.0040 |
0.0000 SAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-30 |
0.0040 |
26.0000 SAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-29 |
0.0040 |
0.0000 SAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-28 |
0.0040 |
0.0000 SAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-27 |
0.0040 |
0.0000 SAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-26 |
0.0052 |
2,781.1943 SAT |
0.0052 |
0.0039 |
0.0065 |
0.0039 |
| 2023-04-25 |
0.0105 |
0.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-24 |
0.0105 |
0.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-23 |
0.0105 |
0.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-22 |
0.0105 |
0.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-21 |
0.0105 |
0.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-20 |
0.0105 |
0.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-19 |
0.0105 |
0.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-18 |
0.0105 |
0.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-17 |
0.0105 |
0.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-16 |
0.0105 |
0.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-15 |
0.0105 |
0.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-14 |
0.0105 |
0.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-13 |
0.0105 |
0.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-12 |
0.0105 |
101.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-11 |
0.0105 |
101.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-10 |
0.0024 |
0.0000 SAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-09 |
0.0024 |
0.0000 SAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-08 |
0.0024 |
0.0000 SAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-07 |
0.0024 |
0.0000 SAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-06 |
0.0024 |
1,563.4410 SAT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-05 |
0.0105 |
0.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-04 |
0.0105 |
0.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-03 |
0.0105 |
0.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-02 |
0.0105 |
0.0000 SAT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |