Crypto exchange Yobit

Market Saturncoin () / [unlinked]

Identifier on Yobit: sat_rur
12...1112131415...4344
Date Price Volume Open Low High Close
2023-05-10 0.0033 59.4462 SAT 0.0033 0.0033 0.0033 0.0033
2023-05-09 0.0035 289.8022 SAT 0.0035 0.0034 0.0035 0.0034
2023-05-08 0.0036 221.6816 SAT 0.0036 0.0036 0.0037 0.0036
2023-05-07 0.0037 107.5824 SAT 0.0037 0.0037 0.0037 0.0037
2023-05-06 0.0038 52.9928 SAT 0.0038 0.0038 0.0038 0.0038
2023-05-05 0.0038 0.0000 SAT 0.0038 0.0038 0.0038 0.0038
2023-05-04 0.0038 0.0000 SAT 0.0038 0.0038 0.0038 0.0038
2023-05-03 0.0039 155.8296 SAT 0.0039 0.0038 0.0039 0.0038
2023-05-02 0.0039 50.9194 SAT 0.0039 0.0039 0.0039 0.0039
2023-05-01 0.0040 0.0000 SAT 0.0040 0.0040 0.0040 0.0040
2023-04-30 0.0040 26.0000 SAT 0.0040 0.0040 0.0040 0.0040
2023-04-29 0.0040 0.0000 SAT 0.0040 0.0040 0.0040 0.0040
2023-04-28 0.0040 0.0000 SAT 0.0040 0.0040 0.0040 0.0040
2023-04-27 0.0040 0.0000 SAT 0.0040 0.0040 0.0040 0.0040
2023-04-26 0.0052 2,781.1943 SAT 0.0052 0.0039 0.0065 0.0039
2023-04-25 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-24 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-23 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-22 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-21 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-20 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-19 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-18 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-17 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-16 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-15 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-14 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-13 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-12 0.0105 101.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-11 0.0105 101.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-10 0.0024 0.0000 SAT 0.0024 0.0024 0.0024 0.0024
2023-04-09 0.0024 0.0000 SAT 0.0024 0.0024 0.0024 0.0024
2023-04-08 0.0024 0.0000 SAT 0.0024 0.0024 0.0024 0.0024
2023-04-07 0.0024 0.0000 SAT 0.0024 0.0024 0.0024 0.0024
2023-04-06 0.0024 1,563.4410 SAT 0.0024 0.0024 0.0024 0.0024
2023-04-05 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-04 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-03 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-02 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-04-01 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-03-31 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-03-30 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-03-29 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-03-28 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-03-27 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-03-26 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-03-25 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-03-24 0.0105 0.0000 SAT 0.0105 0.0105 0.0105 0.0105
2023-03-23 0.0105 481.6204 SAT 0.0105 0.0105 0.0105 0.0105
2023-03-22 0.0105 385.3820 SAT 0.0105 0.0105 0.0105 0.0105
12...1112131415...4344