Identifier on Yobit: sat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0050 |
0.0000 SAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-05 |
0.0050 |
0.0000 SAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-04 |
0.0050 |
0.0000 SAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-03 |
0.0050 |
0.0000 SAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-02 |
0.0061 |
1,332.5442 SAT |
0.0061 |
0.0050 |
0.0072 |
0.0050 |
| 2022-06-01 |
0.0230 |
0.0000 SAT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-31 |
0.0230 |
0.0000 SAT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-30 |
0.0230 |
0.0000 SAT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-29 |
0.0230 |
0.0000 SAT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-28 |
0.0230 |
0.0000 SAT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-27 |
0.0230 |
0.0000 SAT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-26 |
0.0230 |
0.0000 SAT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-25 |
0.0230 |
0.0000 SAT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-24 |
0.0230 |
0.0000 SAT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-23 |
0.0230 |
0.0000 SAT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-22 |
0.0230 |
0.0000 SAT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-21 |
0.0230 |
0.0000 SAT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-20 |
0.0230 |
0.0000 SAT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-19 |
0.0230 |
0.0000 SAT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-18 |
0.0230 |
0.0000 SAT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-17 |
0.0230 |
0.0000 SAT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-16 |
0.0230 |
0.0000 SAT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-15 |
0.0072 |
0.0000 SAT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-14 |
0.0091 |
38,299.4255 SAT |
0.0091 |
0.0072 |
0.0110 |
0.0072 |
| 2022-05-13 |
0.0115 |
790.7422 SAT |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2022-05-12 |
0.0120 |
37,450.2735 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-11 |
0.0120 |
246.7727 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-10 |
0.0120 |
0.0000 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-09 |
0.0120 |
2,090.1667 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-08 |
0.0120 |
0.0000 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-07 |
0.0120 |
0.0000 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-06 |
0.0120 |
0.0000 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-05 |
0.0120 |
0.0000 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-04 |
0.0120 |
0.0000 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-03 |
0.0120 |
0.0000 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-02 |
0.0120 |
0.0000 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-01 |
0.0120 |
0.0000 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-30 |
0.0120 |
2,496.3322 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-29 |
0.0120 |
0.0000 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-28 |
0.0120 |
0.0000 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-27 |
0.0120 |
0.0000 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-26 |
0.0120 |
0.0000 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-25 |
0.0120 |
0.0000 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-24 |
0.0120 |
0.0000 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-23 |
0.0120 |
1,060.1300 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-22 |
0.0120 |
1,060.1300 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-21 |
0.0120 |
1,120.0300 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-20 |
0.0190 |
1,574.6394 SAT |
0.0190 |
0.0120 |
0.0260 |
0.0120 |
| 2022-04-19 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-18 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |