Crypto exchange Yobit

Market Saturncoin () / [unlinked]

Identifier on Yobit: sat_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-07 0.0204 0.0000 SAT 0.0204 0.0204 0.0204 0.0204
2022-01-06 0.0204 0.0000 SAT 0.0204 0.0204 0.0204 0.0204
2022-01-05 0.0204 0.0000 SAT 0.0204 0.0204 0.0204 0.0204
2022-01-04 0.0204 0.0000 SAT 0.0204 0.0204 0.0204 0.0204
2022-01-03 0.0204 50.0000 SAT 0.0204 0.0204 0.0204 0.0204
2022-01-02 0.0204 41.7554 SAT 0.0204 0.0204 0.0204 0.0204
2022-01-01 0.0204 46.6575 SAT 0.0204 0.0204 0.0204 0.0204
2021-12-31 0.0204 14.7062 SAT 0.0204 0.0204 0.0204 0.0204
2021-12-30 0.0188 75.8935 SAT 0.0188 0.0187 0.0188 0.0187
2021-12-29 0.0204 0.0000 SAT 0.0204 0.0204 0.0204 0.0204
2021-12-28 0.0204 0.0000 SAT 0.0204 0.0204 0.0204 0.0204
2021-12-27 0.0204 0.0000 SAT 0.0204 0.0204 0.0204 0.0204
2021-12-26 0.0204 0.0000 SAT 0.0204 0.0204 0.0204 0.0204
2021-12-25 0.0204 0.0000 SAT 0.0204 0.0204 0.0204 0.0204
2021-12-24 0.0204 0.0000 SAT 0.0204 0.0204 0.0204 0.0204
2021-12-23 0.0204 0.0000 SAT 0.0204 0.0204 0.0204 0.0204
2021-12-22 0.0204 0.0000 SAT 0.0204 0.0204 0.0204 0.0204
2021-12-21 0.0204 0.0000 SAT 0.0204 0.0204 0.0204 0.0204
2021-12-20 0.0204 0.0000 SAT 0.0204 0.0204 0.0204 0.0204
2021-12-19 0.0204 25.1961 SAT 0.0204 0.0204 0.0204 0.0204
2021-12-18 0.0204 0.0000 SAT 0.0204 0.0204 0.0204 0.0204
2021-12-17 0.0204 0.0000 SAT 0.0204 0.0204 0.0204 0.0204
2021-12-16 0.0204 0.0000 SAT 0.0204 0.0204 0.0204 0.0204
2021-12-15 0.0204 249.0196 SAT 0.0204 0.0204 0.0204 0.0204
2021-12-14 0.0207 0.0000 SAT 0.0207 0.0207 0.0207 0.0207
2021-12-13 0.0207 0.0000 SAT 0.0207 0.0207 0.0207 0.0207
2021-12-12 0.0207 0.0000 SAT 0.0207 0.0207 0.0207 0.0207
2021-12-11 0.0207 0.0000 SAT 0.0207 0.0207 0.0207 0.0207
2021-12-10 0.0207 587.7006 SAT 0.0207 0.0207 0.0207 0.0207
2021-12-09 0.0207 0.0000 SAT 0.0207 0.0207 0.0207 0.0207
2021-12-08 0.0207 0.0000 SAT 0.0207 0.0207 0.0207 0.0207
2021-12-07 0.0207 0.0000 SAT 0.0207 0.0207 0.0207 0.0207
2021-12-06 0.0207 0.0000 SAT 0.0207 0.0207 0.0207 0.0207
2021-12-05 0.0207 0.0000 SAT 0.0207 0.0207 0.0207 0.0207
2021-12-04 0.0207 0.0000 SAT 0.0207 0.0207 0.0207 0.0207
2021-12-03 0.0207 0.0000 SAT 0.0207 0.0207 0.0207 0.0207
2021-12-02 0.0207 0.0000 SAT 0.0207 0.0207 0.0207 0.0207
2021-12-01 0.0207 0.0000 SAT 0.0207 0.0207 0.0207 0.0207
2021-11-30 0.0207 0.0000 SAT 0.0207 0.0207 0.0207 0.0207
2021-11-29 0.0207 22.0000 SAT 0.0207 0.0207 0.0207 0.0207
2021-11-28 0.0207 0.0000 SAT 0.0207 0.0207 0.0207 0.0207
2021-11-27 0.0220 0.0000 SAT 0.0220 0.0220 0.0220 0.0220
2021-11-26 0.0220 0.0000 SAT 0.0220 0.0220 0.0220 0.0220
2021-11-25 0.0220 400.8889 SAT 0.0220 0.0220 0.0220 0.0220
2021-11-24 0.0440 0.0000 SAT 0.0440 0.0440 0.0440 0.0440
2021-11-23 0.0440 0.0000 SAT 0.0440 0.0440 0.0440 0.0440
2021-11-22 0.0440 0.0000 SAT 0.0440 0.0440 0.0440 0.0440
2021-11-21 0.0440 0.0000 SAT 0.0440 0.0440 0.0440 0.0440
2021-11-20 0.0440 0.0000 SAT 0.0440 0.0440 0.0440 0.0440
2021-11-19 0.0440 0.0000 SAT 0.0440 0.0440 0.0440 0.0440
12...2021222324...4243