Identifier on Yobit: sat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0440 |
0.0000 SAT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-11-17 |
0.0440 |
0.0000 SAT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-11-16 |
0.0440 |
22.0000 SAT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-11-15 |
0.0440 |
46.4585 SAT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-11-14 |
0.0450 |
0.0000 SAT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-13 |
0.0450 |
0.0000 SAT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-12 |
0.0450 |
509.9997 SAT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-11 |
0.0213 |
451.8109 SAT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-11-10 |
0.0213 |
0.0000 SAT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-11-09 |
0.0213 |
122.2462 SAT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-11-08 |
0.0213 |
8,503.6714 SAT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-11-07 |
0.0213 |
0.0000 SAT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-11-06 |
0.0213 |
0.0000 SAT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-11-05 |
0.0213 |
0.0000 SAT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-11-04 |
0.0213 |
0.0000 SAT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-11-03 |
0.0213 |
0.0000 SAT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-11-02 |
0.0213 |
0.0000 SAT |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-11-01 |
0.0217 |
9,678.5793 SAT |
0.0217 |
0.0213 |
0.0220 |
0.0213 |
| 2021-10-31 |
0.0220 |
0.0000 SAT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-30 |
0.0220 |
0.0000 SAT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-29 |
0.0220 |
0.0000 SAT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-28 |
0.0220 |
0.0000 SAT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-27 |
0.0220 |
0.0000 SAT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-26 |
0.0220 |
0.0000 SAT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-25 |
0.0220 |
0.0000 SAT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-24 |
0.0220 |
0.0000 SAT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-23 |
0.0220 |
0.0000 SAT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-22 |
0.0220 |
513.9905 SAT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-10-21 |
0.0385 |
2,140.5994 SAT |
0.0385 |
0.0220 |
0.0550 |
0.0220 |
| 2021-10-20 |
0.0558 |
0.0000 SAT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2021-10-19 |
0.0558 |
0.0000 SAT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2021-10-18 |
0.0558 |
0.0000 SAT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2021-10-17 |
0.0558 |
0.0000 SAT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2021-10-16 |
0.0558 |
0.0000 SAT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2021-10-15 |
0.0558 |
0.0000 SAT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2021-10-14 |
0.0558 |
0.0000 SAT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2021-10-13 |
0.0558 |
0.0000 SAT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2021-10-12 |
0.0544 |
6,324.5421 SAT |
0.0544 |
0.0530 |
0.0558 |
0.0558 |
| 2021-10-11 |
0.0220 |
50.2040 SAT |
0.0220 |
0.0220 |
0.0221 |
0.0220 |
| 2021-10-10 |
0.0490 |
4,303.8472 SAT |
0.0490 |
0.0450 |
0.0530 |
0.0530 |
| 2021-10-09 |
0.0450 |
0.0000 SAT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-10-08 |
0.0450 |
2.3222 SAT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-10-07 |
0.0381 |
1,535.1964 SAT |
0.0381 |
0.0312 |
0.0450 |
0.0450 |
| 2021-10-06 |
0.0467 |
139,174.2038 SAT |
0.0467 |
0.0215 |
0.0719 |
0.0270 |
| 2021-10-05 |
0.0463 |
4,091.5478 SAT |
0.0463 |
0.0215 |
0.0710 |
0.0215 |
| 2021-10-04 |
0.0537 |
165,789.3678 SAT |
0.0537 |
0.0355 |
0.0720 |
0.0720 |
| 2021-10-03 |
0.0210 |
97,182.7603 SAT |
0.0210 |
0.0182 |
0.0237 |
0.0182 |
| 2021-10-02 |
0.0460 |
0.0000 SAT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-10-01 |
0.0460 |
15.0000 SAT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-09-30 |
0.0460 |
0.0000 SAT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |