Identifier on Yobit: sat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-09 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-08 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-07 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-06 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-05 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-04 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-03 |
0.0460 |
17.7683 SAT |
0.0460 |
0.0200 |
0.0720 |
0.0200 |
| 2021-08-02 |
0.0460 |
17.7683 SAT |
0.0460 |
0.0200 |
0.0720 |
0.0200 |
| 2021-08-01 |
0.0720 |
0.0000 SAT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-07-31 |
0.0720 |
0.0000 SAT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-07-30 |
0.0720 |
0.0000 SAT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-07-29 |
0.0720 |
0.0000 SAT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-07-28 |
0.0720 |
0.0000 SAT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-07-27 |
0.0720 |
0.0000 SAT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-07-26 |
0.0720 |
0.0000 SAT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-07-25 |
0.0720 |
4.1667 SAT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-07-24 |
0.0720 |
4.1667 SAT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-07-23 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-22 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-21 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-20 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-19 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-18 |
0.0202 |
0.0000 SAT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-17 |
0.0202 |
0.0000 SAT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-16 |
0.0202 |
0.0000 SAT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-15 |
0.0202 |
0.0000 SAT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-14 |
0.0202 |
0.0000 SAT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-13 |
0.0202 |
0.0000 SAT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-12 |
0.0226 |
446.9085 SAT |
0.0226 |
0.0202 |
0.0250 |
0.0202 |
| 2021-07-11 |
0.0250 |
0.0000 SAT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-07-10 |
0.0485 |
6,354.4738 SAT |
0.0485 |
0.0250 |
0.0720 |
0.0250 |
| 2021-07-09 |
0.0495 |
4,787.9290 SAT |
0.0495 |
0.0270 |
0.0720 |
0.0720 |
| 2021-07-08 |
0.0428 |
0.0000 SAT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-07-07 |
0.0428 |
0.0000 SAT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-07-06 |
0.0428 |
0.0000 SAT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-07-05 |
0.0428 |
0.0000 SAT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-07-04 |
0.0428 |
0.0000 SAT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-07-03 |
0.0428 |
0.0000 SAT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-07-02 |
0.0428 |
0.0000 SAT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-07-01 |
0.0428 |
0.0000 SAT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-06-30 |
0.0428 |
59.4319 SAT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-06-29 |
0.1496 |
0.0000 SAT |
0.1496 |
0.1496 |
0.1496 |
0.1496 |
| 2021-06-28 |
0.1496 |
0.0000 SAT |
0.1496 |
0.1496 |
0.1496 |
0.1496 |
| 2021-06-27 |
0.1496 |
0.0000 SAT |
0.1496 |
0.1496 |
0.1496 |
0.1496 |
| 2021-06-26 |
0.1498 |
1.4124 SAT |
0.1498 |
0.1496 |
0.1500 |
0.1496 |
| 2021-06-25 |
0.1496 |
2.9308 SAT |
0.1496 |
0.1496 |
0.1496 |
0.1496 |
| 2021-06-24 |
0.0423 |
0.0000 SAT |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2021-06-23 |
0.0423 |
0.0000 SAT |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2021-06-22 |
0.0423 |
0.0000 SAT |
0.0423 |
0.0423 |
0.0423 |
0.0423 |