Identifier on Yobit: sat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0980 |
3,083.1179 SAT |
0.0980 |
0.0900 |
0.1060 |
0.1060 |
| 2021-05-01 |
0.0700 |
1,007.2079 SAT |
0.0700 |
0.0500 |
0.0900 |
0.0900 |
| 2021-04-30 |
0.0655 |
5,146.7479 SAT |
0.0655 |
0.0410 |
0.0900 |
0.0900 |
| 2021-04-29 |
0.0410 |
0.0000 SAT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-28 |
0.0410 |
0.0000 SAT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-27 |
0.0410 |
8,062.8234 SAT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-26 |
0.0410 |
0.0000 SAT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-25 |
0.0410 |
0.0000 SAT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-24 |
0.0410 |
0.0000 SAT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-23 |
0.0410 |
100.0000 SAT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-22 |
0.0900 |
186.0964 SAT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-21 |
0.0900 |
0.0000 SAT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-20 |
0.0655 |
32.5786 SAT |
0.0655 |
0.0410 |
0.0900 |
0.0900 |
| 2021-04-19 |
0.0410 |
0.0000 SAT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-18 |
0.0410 |
166.0013 SAT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-17 |
0.0810 |
1,655.7495 SAT |
0.0810 |
0.0720 |
0.0900 |
0.0900 |
| 2021-04-16 |
0.0720 |
8,176.3982 SAT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-04-15 |
0.0565 |
27.2212 SAT |
0.0565 |
0.0410 |
0.0720 |
0.0410 |
| 2021-04-14 |
0.0401 |
0.0000 SAT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-13 |
0.0401 |
0.0000 SAT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-12 |
0.0401 |
976.1621 SAT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-11 |
0.0720 |
0.0000 SAT |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2021-04-10 |
0.0645 |
8,101.1605 SAT |
0.0645 |
0.0570 |
0.0720 |
0.0720 |
| 2021-04-09 |
0.0250 |
5.4545 SAT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-08 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-07 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-06 |
0.0200 |
0.0000 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-05 |
0.0200 |
5.2653 SAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-04 |
0.0486 |
478.0979 SAT |
0.0486 |
0.0401 |
0.0570 |
0.0570 |
| 2021-04-03 |
0.0495 |
542.8316 SAT |
0.0495 |
0.0401 |
0.0590 |
0.0401 |
| 2021-04-02 |
0.0590 |
0.0000 SAT |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-04-01 |
0.0590 |
0.0000 SAT |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-03-31 |
0.0590 |
10.0000 SAT |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-03-30 |
0.0500 |
6,676.8603 SAT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-29 |
0.0500 |
0.0000 SAT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-28 |
0.0500 |
0.0000 SAT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-27 |
0.0500 |
0.0000 SAT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-26 |
0.0500 |
0.0000 SAT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-25 |
0.0500 |
0.0000 SAT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-24 |
0.0500 |
0.0000 SAT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-23 |
0.0500 |
0.0000 SAT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-22 |
0.0500 |
0.0000 SAT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-21 |
0.0500 |
0.0000 SAT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-20 |
0.0525 |
48.1389 SAT |
0.0525 |
0.0500 |
0.0550 |
0.0500 |
| 2021-03-19 |
0.0500 |
2,765.0650 SAT |
0.0500 |
0.0500 |
0.0501 |
0.0500 |
| 2021-03-18 |
0.0501 |
3,486.1004 SAT |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2021-03-17 |
0.0600 |
0.0000 SAT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-16 |
0.0600 |
0.0000 SAT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-15 |
0.0600 |
0.0000 SAT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-14 |
0.0600 |
321.0442 SAT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |