Identifier on Yobit: sat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0600 |
9.9558 SAT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-12 |
0.0500 |
0.0000 SAT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-11 |
0.0500 |
0.0000 SAT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-10 |
0.0500 |
0.0000 SAT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-09 |
0.0500 |
0.0000 SAT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-08 |
0.0432 |
0.0000 SAT |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-07 |
0.0432 |
0.0000 SAT |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-06 |
0.0432 |
0.0000 SAT |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-05 |
0.0432 |
0.0000 SAT |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-04 |
0.0432 |
0.0000 SAT |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-03 |
0.0432 |
0.0000 SAT |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-02 |
0.0432 |
0.0000 SAT |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-03-01 |
0.0432 |
0.0000 SAT |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-02-28 |
0.0432 |
0.0000 SAT |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-02-27 |
0.0432 |
0.0000 SAT |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-02-26 |
0.0432 |
0.0000 SAT |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-02-25 |
0.0432 |
0.0000 SAT |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-02-24 |
0.0432 |
0.0000 SAT |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-02-23 |
0.0432 |
0.0000 SAT |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-02-22 |
0.0432 |
0.0000 SAT |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-02-21 |
0.0432 |
0.0000 SAT |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-02-20 |
0.0366 |
11,710.0059 SAT |
0.0366 |
0.0300 |
0.0432 |
0.0432 |
| 2021-02-19 |
0.0350 |
10.0000 SAT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-18 |
0.0240 |
30.0822 SAT |
0.0240 |
0.0130 |
0.0350 |
0.0350 |
| 2021-02-17 |
0.0350 |
0.0000 SAT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-16 |
0.0350 |
0.0000 SAT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-15 |
0.0325 |
386.8926 SAT |
0.0325 |
0.0300 |
0.0350 |
0.0350 |
| 2021-02-14 |
0.0350 |
0.0000 SAT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-13 |
0.0350 |
0.0000 SAT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-12 |
0.0350 |
0.0000 SAT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-11 |
0.0350 |
41.0000 SAT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-10 |
0.0350 |
41.0000 SAT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-09 |
0.0350 |
2.9745 SAT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-08 |
0.0240 |
3.4189 SAT |
0.0240 |
0.0130 |
0.0350 |
0.0235 |
| 2021-02-07 |
0.0350 |
3.9298 SAT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-06 |
0.0350 |
3.9298 SAT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-05 |
0.0280 |
0.0000 SAT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-04 |
0.0248 |
778.1344 SAT |
0.0248 |
0.0215 |
0.0280 |
0.0280 |
| 2021-02-03 |
0.0120 |
0.0000 SAT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-02 |
0.0168 |
471.3708 SAT |
0.0168 |
0.0120 |
0.0215 |
0.0120 |
| 2021-02-01 |
0.0166 |
0.0000 SAT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-31 |
0.0166 |
0.0000 SAT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-30 |
0.0166 |
0.0000 SAT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-29 |
0.0166 |
0.0000 SAT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-28 |
0.0166 |
3,298.9636 SAT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-27 |
0.0161 |
0.0000 SAT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-26 |
0.0161 |
0.0000 SAT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-25 |
0.0161 |
0.0000 SAT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-24 |
0.0161 |
0.0000 SAT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-23 |
0.0161 |
0.0000 SAT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |