Crypto exchange Yobit

Market Saturncoin () / [unlinked]

Identifier on Yobit: sat_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-22 0.0161 0.0000 SAT 0.0161 0.0161 0.0161 0.0161
2021-01-21 0.0161 0.0000 SAT 0.0161 0.0161 0.0161 0.0161
2021-01-20 0.0161 0.0000 SAT 0.0161 0.0161 0.0161 0.0161
2021-01-19 0.0161 0.0000 SAT 0.0161 0.0161 0.0161 0.0161
2021-01-18 0.0159 3,025.7012 SAT 0.0159 0.0157 0.0161 0.0161
2021-01-17 0.0159 3,025.7012 SAT 0.0159 0.0157 0.0161 0.0161
2021-01-16 0.0120 0.0000 SAT 0.0120 0.0120 0.0120 0.0120
2021-01-15 0.0138 19.1132 SAT 0.0138 0.0120 0.0157 0.0120
2021-01-14 0.0160 0.0000 SAT 0.0160 0.0160 0.0160 0.0160
2021-01-13 0.0160 1,250.0000 SAT 0.0160 0.0160 0.0160 0.0160
2021-01-12 0.0127 1,493.3146 SAT 0.0127 0.0127 0.0127 0.0127
2021-01-11 0.0170 2,404.4838 SAT 0.0170 0.0160 0.0180 0.0160
2021-01-10 0.0180 6,221.8009 SAT 0.0180 0.0180 0.0180 0.0180
2021-01-09 0.0197 0.0000 SAT 0.0197 0.0197 0.0197 0.0197
2021-01-08 0.0188 21,198.3325 SAT 0.0188 0.0180 0.0197 0.0197
2021-01-07 0.0187 7,653.9891 SAT 0.0187 0.0180 0.0194 0.0180
2021-01-06 0.0180 4,593.6405 SAT 0.0180 0.0180 0.0180 0.0180
2021-01-05 0.0180 0.0000 SAT 0.0180 0.0180 0.0180 0.0180
2021-01-04 0.0180 0.0000 SAT 0.0180 0.0180 0.0180 0.0180
2021-01-03 0.0180 0.0000 SAT 0.0180 0.0180 0.0180 0.0180
2021-01-02 0.0180 0.0000 SAT 0.0180 0.0180 0.0180 0.0180
2021-01-01 0.0180 0.0000 SAT 0.0180 0.0180 0.0180 0.0180
2020-12-31 0.0180 0.0000 SAT 0.0180 0.0180 0.0180 0.0180
2020-12-30 0.0180 0.0000 SAT 0.0180 0.0180 0.0180 0.0180
2020-12-29 0.0180 0.0000 SAT 0.0180 0.0180 0.0180 0.0180
2020-12-28 0.0256 44.1397 SAT 0.0256 0.0180 0.0332 0.0180
2020-12-27 0.0180 0.0000 SAT 0.0180 0.0180 0.0180 0.0180
2020-12-26 0.0180 0.0000 SAT 0.0180 0.0180 0.0180 0.0180
2020-12-25 0.0180 105.9900 SAT 0.0180 0.0180 0.0180 0.0180
2020-12-24 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-23 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-22 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-21 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-20 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-19 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-18 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-17 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-16 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-15 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-14 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-13 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-12 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-11 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-10 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-09 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-08 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-07 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-06 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-05 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
2020-12-04 0.0350 0.0000 SAT 0.0350 0.0350 0.0350 0.0350
12...2728293031...4243