Identifier on Yobit: sat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0052 |
0.0000 SAT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-12 |
0.0052 |
0.0000 SAT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-11 |
0.0052 |
0.0000 SAT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-10 |
0.0052 |
0.0000 SAT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-08-09 |
0.0053 |
40.1704 SAT |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-08-08 |
0.0053 |
0.0000 SAT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-08-07 |
0.0053 |
0.0000 SAT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-08-06 |
0.0053 |
0.0000 SAT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-08-05 |
0.0053 |
0.0000 SAT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-08-04 |
0.0053 |
0.0000 SAT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-08-03 |
0.0053 |
0.0000 SAT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-08-01 |
0.0053 |
0.0000 SAT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-07-31 |
0.0053 |
0.0000 SAT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-07-30 |
0.0053 |
0.0000 SAT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-07-29 |
0.0051 |
472.1197 SAT |
0.0051 |
0.0049 |
0.0053 |
0.0053 |
| 2024-07-28 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-27 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-26 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-25 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-24 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-23 |
0.0048 |
108.0130 SAT |
0.0048 |
0.0048 |
0.0049 |
0.0049 |
| 2024-07-22 |
0.0048 |
108.0130 SAT |
0.0048 |
0.0048 |
0.0049 |
0.0049 |
| 2024-07-21 |
0.0048 |
0.0000 SAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-20 |
0.0048 |
0.0000 SAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-19 |
0.0048 |
0.0000 SAT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-07-18 |
0.0046 |
433.2862 SAT |
0.0046 |
0.0044 |
0.0048 |
0.0048 |
| 2024-07-17 |
0.0040 |
1,491.8402 SAT |
0.0040 |
0.0038 |
0.0043 |
0.0043 |
| 2024-07-16 |
0.0039 |
386.9488 SAT |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-07-15 |
0.0037 |
0.0000 SAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-14 |
0.0037 |
0.0000 SAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-13 |
0.0037 |
0.0000 SAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-12 |
0.0037 |
0.0000 SAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-11 |
0.0037 |
0.0000 SAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-10 |
0.0037 |
0.0000 SAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-09 |
0.0037 |
0.0000 SAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-08 |
0.0037 |
0.0000 SAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-07 |
0.0037 |
0.0000 SAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-06 |
0.0037 |
0.0000 SAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-05 |
0.0037 |
158.9485 SAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-04 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-03 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-02 |
0.0038 |
66.2766 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-01 |
0.0037 |
389.5156 SAT |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2024-06-30 |
0.0034 |
0.0000 SAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-29 |
0.0034 |
0.0000 SAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-28 |
0.0034 |
0.0000 SAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-27 |
0.0034 |
0.0000 SAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-26 |
0.0034 |
0.0000 SAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-25 |
0.0034 |
0.0000 SAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-24 |
0.0034 |
66.2033 SAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |