Crypto exchange Yobit

Market Saturncoin () / [unlinked]

Identifier on Yobit: sat_rur
12345...4243
Date Price Volume Open Low High Close
2024-09-16 0.0051 0.0000 SAT 0.0051 0.0051 0.0051 0.0051
2024-09-15 0.0051 0.0000 SAT 0.0051 0.0051 0.0051 0.0051
2024-09-14 0.0051 0.0000 SAT 0.0051 0.0051 0.0051 0.0051
2024-09-13 0.0051 0.0000 SAT 0.0051 0.0051 0.0051 0.0051
2024-09-12 0.0051 0.0000 SAT 0.0051 0.0051 0.0051 0.0051
2024-09-11 0.0051 0.0000 SAT 0.0051 0.0051 0.0051 0.0051
2024-09-10 0.0051 0.0000 SAT 0.0051 0.0051 0.0051 0.0051
2024-09-09 0.0051 0.0000 SAT 0.0051 0.0051 0.0051 0.0051
2024-09-08 0.0051 0.0000 SAT 0.0051 0.0051 0.0051 0.0051
2024-09-07 0.0051 0.0000 SAT 0.0051 0.0051 0.0051 0.0051
2024-09-06 0.0051 0.0000 SAT 0.0051 0.0051 0.0051 0.0051
2024-09-05 0.0051 0.0000 SAT 0.0051 0.0051 0.0051 0.0051
2024-09-04 0.0051 0.0000 SAT 0.0051 0.0051 0.0051 0.0051
2024-09-03 0.0051 0.0000 SAT 0.0051 0.0051 0.0051 0.0051
2024-09-02 0.0051 0.0000 SAT 0.0051 0.0051 0.0051 0.0051
2024-09-01 0.0051 0.0000 SAT 0.0051 0.0051 0.0051 0.0051
2024-08-31 0.0051 0.0000 SAT 0.0051 0.0051 0.0051 0.0051
2024-08-30 0.0051 60.6068 SAT 0.0051 0.0051 0.0051 0.0051
2024-08-29 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-28 0.0052 34.6876 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-27 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-26 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-25 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-24 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-23 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-22 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-21 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-20 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-19 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-18 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-17 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-16 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-15 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-14 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-13 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-12 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-11 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-10 0.0052 0.0000 SAT 0.0052 0.0052 0.0052 0.0052
2024-08-09 0.0053 40.1704 SAT 0.0053 0.0052 0.0054 0.0052
2024-08-08 0.0053 0.0000 SAT 0.0053 0.0053 0.0053 0.0053
2024-08-07 0.0053 0.0000 SAT 0.0053 0.0053 0.0053 0.0053
2024-08-06 0.0053 0.0000 SAT 0.0053 0.0053 0.0053 0.0053
2024-08-05 0.0053 0.0000 SAT 0.0053 0.0053 0.0053 0.0053
2024-08-04 0.0053 0.0000 SAT 0.0053 0.0053 0.0053 0.0053
2024-08-03 0.0053 0.0000 SAT 0.0053 0.0053 0.0053 0.0053
2024-08-01 0.0053 0.0000 SAT 0.0053 0.0053 0.0053 0.0053
2024-07-31 0.0053 0.0000 SAT 0.0053 0.0053 0.0053 0.0053
2024-07-30 0.0053 0.0000 SAT 0.0053 0.0053 0.0053 0.0053
2024-07-29 0.0051 472.1197 SAT 0.0051 0.0049 0.0053 0.0053
2024-07-28 0.0049 0.0000 SAT 0.0049 0.0049 0.0049 0.0049
12345...4243