Crypto exchange Yobit

Market Saturncoin () / [unlinked]

Identifier on Yobit: sat_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-24 0.0340 247.0221 SAT 0.0340 0.0200 0.0480 0.0200
2020-08-23 0.0480 3.5290 SAT 0.0480 0.0480 0.0480 0.0480
2020-08-22 0.0180 0.0000 SAT 0.0180 0.0180 0.0180 0.0180
2020-08-21 0.0320 14.4851 SAT 0.0320 0.0180 0.0460 0.0180
2020-08-20 0.0460 0.0000 SAT 0.0460 0.0460 0.0460 0.0460
2020-08-19 0.0460 0.0000 SAT 0.0460 0.0460 0.0460 0.0460
2020-08-18 0.0460 2.3043 SAT 0.0460 0.0460 0.0460 0.0460
2020-08-17 0.0418 184.3023 SAT 0.0418 0.0390 0.0445 0.0445
2020-08-16 0.0410 0.0000 SAT 0.0410 0.0410 0.0410 0.0410
2020-08-15 0.0410 0.0000 SAT 0.0410 0.0410 0.0410 0.0410
2020-08-14 0.0410 0.0000 SAT 0.0410 0.0410 0.0410 0.0410
2020-08-13 0.0410 0.0000 SAT 0.0410 0.0410 0.0410 0.0410
2020-08-12 0.0410 0.0000 SAT 0.0410 0.0410 0.0410 0.0410
2020-08-11 0.0410 0.0000 SAT 0.0410 0.0410 0.0410 0.0410
2020-08-10 0.0410 2.5000 SAT 0.0410 0.0410 0.0410 0.0410
2020-08-09 0.0256 0.0000 SAT 0.0256 0.0256 0.0256 0.0256
2020-08-08 0.0256 0.0000 SAT 0.0256 0.0256 0.0256 0.0256
2020-08-07 0.0256 0.0000 SAT 0.0256 0.0256 0.0256 0.0256
2020-08-06 0.0256 0.0000 SAT 0.0256 0.0256 0.0256 0.0256
2020-08-05 0.0256 0.0000 SAT 0.0256 0.0256 0.0256 0.0256
2020-08-04 0.0256 0.0000 SAT 0.0256 0.0256 0.0256 0.0256
2020-08-03 0.0256 0.0000 SAT 0.0256 0.0256 0.0256 0.0256
2020-08-02 0.0256 0.0000 SAT 0.0256 0.0256 0.0256 0.0256
2020-08-01 0.0256 0.0000 SAT 0.0256 0.0256 0.0256 0.0256
2020-07-31 0.0256 0.0000 SAT 0.0256 0.0256 0.0256 0.0256
2020-07-30 0.0256 0.0000 SAT 0.0256 0.0256 0.0256 0.0256
2020-07-29 0.0256 0.0000 SAT 0.0256 0.0256 0.0256 0.0256
2020-07-28 0.0256 0.0000 SAT 0.0256 0.0256 0.0256 0.0256
2020-07-27 0.0256 0.0000 SAT 0.0256 0.0256 0.0256 0.0256
2020-07-26 0.0256 0.0000 SAT 0.0256 0.0256 0.0256 0.0256
2020-07-25 0.0256 0.0000 SAT 0.0256 0.0256 0.0256 0.0256
2020-07-24 0.0206 1,500.9525 SAT 0.0206 0.0156 0.0256 0.0256
2020-07-23 0.0249 0.0000 SAT 0.0249 0.0249 0.0249 0.0249
2020-07-22 0.0203 412.2909 SAT 0.0203 0.0156 0.0249 0.0249
2020-07-21 0.0248 0.0000 SAT 0.0248 0.0248 0.0248 0.0248
2020-07-20 0.0248 0.0000 SAT 0.0248 0.0248 0.0248 0.0248
2020-07-19 0.0248 0.0000 SAT 0.0248 0.0248 0.0248 0.0248
2020-07-18 0.0248 0.0000 SAT 0.0248 0.0248 0.0248 0.0248
2020-07-17 0.0248 0.0000 SAT 0.0248 0.0248 0.0248 0.0248
2020-07-16 0.0248 0.0000 SAT 0.0248 0.0248 0.0248 0.0248
2020-07-15 0.0248 0.0000 SAT 0.0248 0.0248 0.0248 0.0248
2020-07-14 0.0248 0.0000 SAT 0.0248 0.0248 0.0248 0.0248
2020-07-13 0.0248 700.1691 SAT 0.0248 0.0247 0.0248 0.0248
2020-07-12 0.0248 700.1691 SAT 0.0248 0.0247 0.0248 0.0248
2020-07-11 0.0260 0.0000 SAT 0.0260 0.0260 0.0260 0.0260
2020-07-10 0.0260 0.0000 SAT 0.0260 0.0260 0.0260 0.0260
2020-07-09 0.0260 0.0000 SAT 0.0260 0.0260 0.0260 0.0260
2020-07-08 0.0252 1,639.8704 SAT 0.0252 0.0244 0.0260 0.0260
2020-07-07 0.0110 0.0000 SAT 0.0110 0.0110 0.0110 0.0110
2020-07-06 0.0110 0.0000 SAT 0.0110 0.0110 0.0110 0.0110
12...3031323334...4243