Crypto exchange Yobit

Market Saturncoin () / [unlinked]

Identifier on Yobit: sat_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-27 0.0270 0.0000 SAT 0.0270 0.0270 0.0270 0.0270
2020-03-26 0.0270 11.1175 SAT 0.0270 0.0270 0.0270 0.0270
2020-03-24 0.0247 0.0000 SAT 0.0247 0.0247 0.0247 0.0247
2020-03-23 0.0247 0.0000 SAT 0.0247 0.0247 0.0247 0.0247
2020-03-22 0.0247 0.0000 SAT 0.0247 0.0247 0.0247 0.0247
2020-03-21 0.0247 0.0000 SAT 0.0247 0.0247 0.0247 0.0247
2020-03-20 0.0247 0.0000 SAT 0.0247 0.0247 0.0247 0.0247
2020-03-19 0.0247 0.0000 SAT 0.0247 0.0247 0.0247 0.0247
2020-03-18 0.0247 0.0000 SAT 0.0247 0.0247 0.0247 0.0247
2020-03-17 0.0247 0.0000 SAT 0.0247 0.0247 0.0247 0.0247
2020-03-16 0.0247 0.0000 SAT 0.0247 0.0247 0.0247 0.0247
2020-03-15 0.0247 0.0000 SAT 0.0247 0.0247 0.0247 0.0247
2020-03-14 0.0247 851.3362 SAT 0.0247 0.0247 0.0247 0.0247
2020-03-13 0.0247 851.3362 SAT 0.0247 0.0247 0.0247 0.0247
2020-03-12 0.0159 0.0000 SAT 0.0159 0.0159 0.0159 0.0159
2020-03-11 0.0159 0.0000 SAT 0.0159 0.0159 0.0159 0.0159
2020-03-10 0.0159 0.0000 SAT 0.0159 0.0159 0.0159 0.0159
2020-03-09 0.0159 0.0000 SAT 0.0159 0.0159 0.0159 0.0159
2020-03-08 0.0159 0.0000 SAT 0.0159 0.0159 0.0159 0.0159
2020-03-06 0.0159 0.0000 SAT 0.0159 0.0159 0.0159 0.0159
2020-03-05 0.0159 0.0000 SAT 0.0159 0.0159 0.0159 0.0159
2020-03-04 0.0159 0.0000 SAT 0.0159 0.0159 0.0159 0.0159
2020-03-03 0.0159 0.0000 SAT 0.0159 0.0159 0.0159 0.0159
2020-03-02 0.0159 0.0000 SAT 0.0159 0.0159 0.0159 0.0159
2020-03-01 0.0159 0.0000 SAT 0.0159 0.0159 0.0159 0.0159
2020-02-29 0.0159 0.0000 SAT 0.0159 0.0159 0.0159 0.0159
2020-02-28 0.0159 0.0000 SAT 0.0159 0.0159 0.0159 0.0159
2020-02-27 0.0159 0.0000 SAT 0.0159 0.0159 0.0159 0.0159
2020-02-26 0.0159 0.0000 SAT 0.0159 0.0159 0.0159 0.0159
2020-02-25 0.0159 0.0000 SAT 0.0159 0.0159 0.0159 0.0159
2020-02-24 0.0159 0.0000 SAT 0.0159 0.0159 0.0159 0.0159
2020-02-23 0.0159 0.0000 SAT 0.0159 0.0159 0.0159 0.0159
2020-02-22 0.0140 632.7560 SAT 0.0140 0.0120 0.0159 0.0159
2020-02-21 0.0452 0.0000 SAT 0.0452 0.0452 0.0452 0.0452
2020-02-20 0.0452 0.0000 SAT 0.0452 0.0452 0.0452 0.0452
2020-02-19 0.0452 209.9818 SAT 0.0452 0.0452 0.0452 0.0452
2020-02-18 0.0120 0.0000 SAT 0.0120 0.0120 0.0120 0.0120
2020-02-17 0.0120 0.0000 SAT 0.0120 0.0120 0.0120 0.0120
2020-02-16 0.0120 0.0000 SAT 0.0120 0.0120 0.0120 0.0120
2020-02-15 0.0120 0.0000 SAT 0.0120 0.0120 0.0120 0.0120
2020-02-14 0.0120 0.0000 SAT 0.0120 0.0120 0.0120 0.0120
2020-02-13 0.0120 87.1106 SAT 0.0120 0.0120 0.0120 0.0120
2020-02-12 0.0300 90.2212 SAT 0.0300 0.0120 0.0480 0.0120
2020-02-11 0.0300 2,241.3197 SAT 0.0300 0.0120 0.0480 0.0480
2020-02-10 0.0120 0.0000 SAT 0.0120 0.0120 0.0120 0.0120
2020-02-09 0.0120 0.0000 SAT 0.0120 0.0120 0.0120 0.0120
2020-02-08 0.0120 0.0000 SAT 0.0120 0.0120 0.0120 0.0120
2020-02-07 0.0120 0.0000 SAT 0.0120 0.0120 0.0120 0.0120
2020-02-06 0.0120 0.0000 SAT 0.0120 0.0120 0.0120 0.0120
2020-02-05 0.0120 0.0000 SAT 0.0120 0.0120 0.0120 0.0120
12...3334353637...4243