Identifier on Yobit: sat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0554 |
0.0000 SAT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-28 |
0.0554 |
0.0000 SAT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-27 |
0.0554 |
0.0000 SAT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-26 |
0.0554 |
0.0000 SAT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-24 |
0.0546 |
3.4944 SAT |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2019-05-23 |
0.0546 |
3.4944 SAT |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2019-05-22 |
0.0554 |
0.0000 SAT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-21 |
0.0554 |
0.0000 SAT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-20 |
0.0554 |
0.0000 SAT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-19 |
0.0554 |
18.0456 SAT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-18 |
0.0533 |
0.0000 SAT |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-05-17 |
0.0533 |
0.0000 SAT |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-05-16 |
0.0533 |
0.0000 SAT |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-05-15 |
0.0533 |
0.0000 SAT |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-05-14 |
0.0533 |
0.0000 SAT |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-05-13 |
0.0533 |
0.0000 SAT |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-05-12 |
0.0533 |
0.0000 SAT |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-05-11 |
0.0533 |
0.0000 SAT |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-05-10 |
0.0533 |
11.2527 SAT |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-05-09 |
0.0466 |
0.0000 SAT |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-05-08 |
0.0466 |
0.0000 SAT |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-05-07 |
0.0466 |
0.0000 SAT |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-05-06 |
0.0466 |
0.0000 SAT |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-05-05 |
0.0466 |
0.0000 SAT |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-05-04 |
0.0466 |
0.0000 SAT |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-05-03 |
0.0466 |
0.0000 SAT |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-05-02 |
0.0465 |
2,557.3874 SAT |
0.0465 |
0.0464 |
0.0466 |
0.0466 |
| 2019-05-01 |
0.0466 |
0.0000 SAT |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-04-30 |
0.0466 |
34.2815 SAT |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-04-29 |
0.0466 |
0.0000 SAT |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-04-28 |
0.0466 |
0.0000 SAT |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-04-27 |
0.0466 |
2.1469 SAT |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-04-26 |
0.0320 |
2,298.4545 SAT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-25 |
0.0320 |
100.0000 SAT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-24 |
0.0460 |
137.0000 SAT |
0.0460 |
0.0320 |
0.0600 |
0.0340 |
| 2019-04-23 |
0.0600 |
1,960.9320 SAT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-04-22 |
0.0507 |
1,034.0581 SAT |
0.0507 |
0.0414 |
0.0600 |
0.0600 |
| 2019-04-21 |
0.0374 |
5,823.0984 SAT |
0.0374 |
0.0314 |
0.0434 |
0.0314 |
| 2019-04-20 |
0.0600 |
0.0000 SAT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-04-19 |
0.0600 |
0.0000 SAT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-04-18 |
0.0600 |
2.0000 SAT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-04-17 |
0.0454 |
76.7435 SAT |
0.0454 |
0.0307 |
0.0600 |
0.0307 |
| 2019-04-16 |
0.0301 |
18.0298 SAT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-04-15 |
0.0600 |
0.0000 SAT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-04-14 |
0.0600 |
3.2560 SAT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-04-13 |
0.0555 |
54.0249 SAT |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2019-04-12 |
0.0555 |
4.0060 SAT |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2019-04-11 |
0.0600 |
0.0000 SAT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-04-10 |
0.0600 |
16.6667 SAT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-04-09 |
0.0441 |
598.3647 SAT |
0.0441 |
0.0282 |
0.0600 |
0.0600 |