Identifier on Yobit: sat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-04 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-03 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-02 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-01 |
0.0052 |
573.2845 SAT |
0.0052 |
0.0049 |
0.0054 |
0.0049 |
| 2024-04-30 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-29 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-28 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-27 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-26 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-25 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-24 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-23 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-22 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-21 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-20 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-19 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-18 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-17 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-16 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-15 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-14 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-13 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-12 |
0.0056 |
136.2979 SAT |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-04-11 |
0.0055 |
111.5926 SAT |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-04-10 |
0.0054 |
56.2989 SAT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-09 |
0.0055 |
108.9521 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-08 |
0.0054 |
0.0000 SAT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-07 |
0.0054 |
0.0000 SAT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-06 |
0.0054 |
0.0000 SAT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-05 |
0.0054 |
125.9610 SAT |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-04-04 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-03 |
0.0057 |
4,793.9905 SAT |
0.0057 |
0.0055 |
0.0059 |
0.0055 |
| 2024-04-02 |
0.0060 |
38.6342 SAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-01 |
0.0059 |
96.7817 SAT |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-03-31 |
0.0059 |
0.0000 SAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-30 |
0.0059 |
49.1123 SAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-29 |
0.0057 |
0.0000 SAT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-28 |
0.0057 |
0.0000 SAT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-27 |
0.0057 |
0.0000 SAT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-26 |
0.0057 |
0.0000 SAT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-25 |
0.0057 |
0.0000 SAT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-24 |
0.0057 |
0.0000 SAT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-23 |
0.0057 |
0.0000 SAT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-22 |
0.0057 |
45.7155 SAT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-21 |
0.0057 |
0.0000 SAT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-20 |
0.0058 |
180.8580 SAT |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-03-19 |
0.0082 |
2,069.0568 SAT |
0.0082 |
0.0060 |
0.0105 |
0.0060 |
| 2024-03-18 |
0.0053 |
0.0000 SAT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-03-17 |
0.0053 |
0.0000 SAT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |