Identifier on Yobit: sat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0036 |
419.1796 SAT |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-06-07 |
0.0039 |
248.3647 SAT |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-06-06 |
0.0041 |
839.2201 SAT |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-06-05 |
0.0041 |
59.1158 SAT |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-06-04 |
0.0048 |
1,538.2493 SAT |
0.0048 |
0.0042 |
0.0055 |
0.0042 |
| 2024-06-03 |
0.0056 |
1,330.0002 SAT |
0.0056 |
0.0049 |
0.0063 |
0.0049 |
| 2024-06-02 |
0.0063 |
0.0000 SAT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-01 |
0.0063 |
0.0000 SAT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-05-31 |
0.0063 |
0.0000 SAT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-05-30 |
0.0063 |
0.0000 SAT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-05-29 |
0.0060 |
2,007.2957 SAT |
0.0060 |
0.0050 |
0.0070 |
0.0063 |
| 2024-05-28 |
0.0060 |
2,007.2957 SAT |
0.0060 |
0.0050 |
0.0070 |
0.0063 |
| 2024-05-27 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-26 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-25 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-24 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-23 |
0.0049 |
25.6487 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-22 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-21 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-20 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-19 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-18 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-17 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-16 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-15 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-14 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-13 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-12 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-11 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-10 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-09 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-08 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-07 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-06 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-05 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-04 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-03 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-02 |
0.0049 |
0.0000 SAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-05-01 |
0.0052 |
573.2845 SAT |
0.0052 |
0.0049 |
0.0054 |
0.0049 |
| 2024-04-30 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-29 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-28 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-27 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-26 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-25 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-24 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-23 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-22 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-21 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-20 |
0.0055 |
0.0000 SAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |