Identifier on Yobit: sat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0031 |
0.0000 SAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-25 |
0.0031 |
0.0000 SAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-24 |
0.0031 |
0.0000 SAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-23 |
0.0032 |
452.6118 SAT |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2024-01-22 |
0.0033 |
120.5246 SAT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-21 |
0.0033 |
0.0000 SAT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-20 |
0.0033 |
0.0000 SAT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-19 |
0.0033 |
0.0000 SAT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-18 |
0.0034 |
177.5079 SAT |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-01-17 |
0.0035 |
0.0000 SAT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-16 |
0.0035 |
0.0000 SAT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-15 |
0.0035 |
0.0000 SAT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-14 |
0.0035 |
0.0000 SAT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-13 |
0.0035 |
0.0000 SAT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-12 |
0.0035 |
0.0000 SAT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-11 |
0.0035 |
131.8853 SAT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-10 |
0.0034 |
0.0000 SAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-09 |
0.0034 |
0.0000 SAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-08 |
0.0036 |
379.4887 SAT |
0.0036 |
0.0034 |
0.0037 |
0.0034 |
| 2024-01-07 |
0.0037 |
0.0000 SAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-01-06 |
0.0038 |
318.6412 SAT |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2024-01-05 |
0.0039 |
1,675.4486 SAT |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2024-01-04 |
0.0040 |
15,807.4630 SAT |
0.0040 |
0.0038 |
0.0042 |
0.0039 |
| 2024-01-03 |
0.0037 |
60.4536 SAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-01-02 |
0.0037 |
0.0000 SAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-01-01 |
0.0037 |
1,351.5194 SAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-31 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-12-30 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-12-29 |
0.0037 |
122.7011 SAT |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2023-12-28 |
0.0037 |
0.0000 SAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-27 |
0.0036 |
528.4917 SAT |
0.0036 |
0.0034 |
0.0037 |
0.0037 |
| 2023-12-26 |
0.0034 |
114.9812 SAT |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2023-12-25 |
0.0033 |
224.9908 SAT |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-12-24 |
0.0033 |
87.8415 SAT |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-12-23 |
0.0032 |
1,363.8285 SAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-22 |
0.0032 |
0.0000 SAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-21 |
0.0032 |
0.0000 SAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-20 |
0.0032 |
0.0000 SAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-19 |
0.0032 |
0.0000 SAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-18 |
0.0032 |
0.0000 SAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-17 |
0.0032 |
0.0000 SAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-16 |
0.0032 |
0.0000 SAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-15 |
0.0032 |
0.0000 SAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-14 |
0.0032 |
0.0000 SAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-13 |
0.0032 |
0.0000 SAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-12 |
0.0032 |
0.0000 SAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-11 |
0.0033 |
648.6232 SAT |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2023-12-10 |
0.0033 |
0.0000 SAT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-09 |
0.0034 |
58.7081 SAT |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-12-08 |
0.0035 |
740.2846 SAT |
0.0035 |
0.0034 |
0.0037 |
0.0034 |