Identifier on Yobit: sat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0037 |
0.0000 SAT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-21 |
0.0038 |
1,343.5529 SAT |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-11-20 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-19 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-18 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-17 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-16 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-15 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-14 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-13 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-12 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-11 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-10 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-09 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-08 |
0.0038 |
172.0335 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-07 |
0.0039 |
0.0000 SAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-06 |
0.0039 |
0.0000 SAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-05 |
0.0039 |
942.4095 SAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-04 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-03 |
0.0038 |
0.0000 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-02 |
0.0038 |
63.4208 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-01 |
0.0038 |
63.4208 SAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-10-31 |
0.0039 |
0.0000 SAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-30 |
0.0039 |
0.0000 SAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-29 |
0.0039 |
0.0000 SAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-28 |
0.0039 |
0.0000 SAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-27 |
0.0039 |
0.0000 SAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-26 |
0.0039 |
0.0000 SAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-25 |
0.0039 |
62.7913 SAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-24 |
0.0040 |
867.6327 SAT |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2023-10-23 |
0.0041 |
1,458.0802 SAT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-10-22 |
0.0041 |
0.0000 SAT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-10-21 |
0.0041 |
0.0000 SAT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-10-20 |
0.0041 |
0.0000 SAT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-10-19 |
0.0041 |
0.0000 SAT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-10-18 |
0.0041 |
0.0000 SAT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-10-17 |
0.0041 |
0.0000 SAT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-10-16 |
0.0051 |
3,112.4758 SAT |
0.0051 |
0.0041 |
0.0061 |
0.0041 |
| 2023-10-15 |
0.0062 |
0.0000 SAT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-14 |
0.0062 |
0.0000 SAT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-13 |
0.0062 |
0.0000 SAT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-12 |
0.0062 |
89.9668 SAT |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2023-10-11 |
0.0063 |
0.0000 SAT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-10 |
0.0063 |
0.0000 SAT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-09 |
0.0063 |
44.5390 SAT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-08 |
0.0063 |
0.0000 SAT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-07 |
0.0063 |
0.0000 SAT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-06 |
0.0063 |
40.9584 SAT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-05 |
0.0064 |
0.0000 SAT |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-04 |
0.0066 |
26,227.6995 SAT |
0.0066 |
0.0064 |
0.0069 |
0.0064 |