Identifier on Yobit: sat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0003 USD |
2,437.7875 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-17 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-16 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-15 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-14 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-13 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-12 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-11 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-10 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-09 |
0.0004 USD |
3,607.6895 SAT |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-11-08 |
0.0004 USD |
8,075.5531 SAT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-07 |
0.0004 USD |
4,014.3231 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-06 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-05 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-04 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-03 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-02 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-01 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-31 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-30 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-29 |
0.0004 USD |
1,600.7962 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-28 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-27 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-26 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-25 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-24 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-23 |
0.0003 USD |
1,396.0997 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-22 |
0.0003 USD |
10,084.0718 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-21 |
0.0004 USD |
124,981.2666 SAT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-20 |
0.0004 USD |
283,286.5294 SAT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-10-19 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-18 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-17 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-16 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-15 |
0.0004 USD |
118,175.2891 SAT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-14 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-13 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-12 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-11 |
0.0003 USD |
2,931.4257 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-10 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-09 |
0.0003 USD |
0.0000 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-08 |
0.0003 USD |
3,197.9842 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-07 |
0.0004 USD |
0.0000 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-06 |
0.0004 USD |
646.6664 SAT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-05 |
0.0004 USD |
178,054.3685 SAT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-04 |
0.0003 USD |
183,805.1103 SAT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-03 |
0.0003 USD |
21,160.9538 SAT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-10-02 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-01 |
0.0005 USD |
2,695.9991 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-30 |
0.0004 USD |
138,888.8889 SAT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |