Identifier on Yobit: sat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-10 |
0.0005 USD |
449.0357 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-09 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-08 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-07 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-06 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-05 |
0.0005 USD |
205.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-04 |
0.0007 USD |
28,042.3581 SAT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-05-03 |
0.0008 USD |
24,489.2444 SAT |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0006 USD |
| 2019-05-02 |
0.0007 USD |
18,061.3802 SAT |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-01 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-30 |
0.0005 USD |
1,234.5984 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-29 |
0.0005 USD |
201.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-28 |
0.0006 USD |
108,473.2892 SAT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2019-04-27 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-26 |
0.0005 USD |
8,839.8483 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-25 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-24 |
0.0005 USD |
394.1176 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-23 |
0.0007 USD |
1,901.6781 SAT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-22 |
0.0006 USD |
8,030.8576 SAT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-21 |
0.0006 USD |
25,238.0107 SAT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2019-04-20 |
0.0007 USD |
298.9805 SAT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-19 |
0.0006 USD |
829.9216 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-18 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-17 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-16 |
0.0006 USD |
378.7683 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-15 |
0.0007 USD |
6,396.3165 SAT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-14 |
0.0007 USD |
653.7949 SAT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-13 |
0.0007 USD |
7,338.7500 SAT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-12 |
0.0007 USD |
27,734.5670 SAT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-11 |
0.0007 USD |
39,127.9366 SAT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-04-10 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-09 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-08 |
0.0006 USD |
213.9499 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-07 |
0.0008 USD |
1,234.5984 SAT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-06 |
0.0007 USD |
10,876.5192 SAT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2019-04-05 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-04 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-03 |
0.0007 USD |
4,418.1520 SAT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-04-02 |
0.0006 USD |
1,187.7444 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-01 |
0.0006 USD |
6,552.5853 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-31 |
0.0005 USD |
0.0000 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-30 |
0.0005 USD |
7,776.8240 SAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-29 |
0.0005 USD |
15,453.8208 SAT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-03-28 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-27 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-26 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-25 |
0.0006 USD |
1,103.2863 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-24 |
0.0008 USD |
880.3422 SAT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-23 |
0.0006 USD |
0.0000 SAT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |