Crypto exchange Yobit

Market Saturncoin () / Waves (WAVES)

Identifier on Yobit: sat_waves
Date Price Volume Open Low High Close
2023-07-11 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-10 0.0000 WAVES 10,002.0198 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-09 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-08 0.0000 WAVES 5,000.0210 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-07 0.0000 WAVES 5,000.0210 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-06 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-05 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-04 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-03 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-02 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-01 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-30 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-29 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-28 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-27 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-26 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-25 0.0000 WAVES 93.7136 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-24 0.0000 WAVES 13,473.5106 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-23 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-22 0.0000 WAVES 139.0732 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-21 0.0000 WAVES 786.5738 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-20 0.0000 WAVES 69.2493 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-19 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-18 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-17 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-16 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-15 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-14 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-13 0.0000 WAVES 71.3535 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-12 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-11 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-10 0.0000 WAVES 964.4604 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-09 0.0000 WAVES 964.4604 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-08 0.0000 WAVES 7,618.1840 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-07 0.0000 WAVES 7,616.0444 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-06 0.0000 WAVES 7,673.2000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-05 0.0000 WAVES 233.5922 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-04 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-03 0.0000 WAVES 3,605.3046 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-02 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-01 0.0000 WAVES 57.8669 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-31 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-30 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-29 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-28 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-27 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-26 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-25 0.0000 WAVES 0.0000 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-24 0.0000 WAVES 392.5829 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-23 0.0000 WAVES 306.7667 SAT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES