Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0025 |
77.4351 |
0.0025 |
0.0018 |
0.0032 |
0.0032 |
| 2024-11-25 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-24 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-23 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-22 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-21 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-20 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-19 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-18 |
0.0031 |
32.6243 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-13 |
0.0050 |
77.9088 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-12 |
0.0048 |
104,461.3984 |
0.0048 |
0.0045 |
0.0050 |
0.0050 |
| 2024-11-11 |
0.0041 |
6,613.9268 |
0.0041 |
0.0036 |
0.0046 |
0.0046 |
| 2024-11-10 |
0.0024 |
4,557.7648 |
0.0024 |
0.0017 |
0.0030 |
0.0017 |
| 2024-11-09 |
0.0017 |
1,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-08 |
0.0017 |
1,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-06 |
0.0027 |
33.5867 |
0.0027 |
0.0024 |
0.0030 |
0.0030 |
| 2024-11-05 |
0.0017 |
1,516.6930 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-31 |
0.0024 |
132.1400 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-30 |
0.0024 |
132.1400 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-23 |
0.0016 |
11.0029 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-22 |
0.0016 |
0.2231 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-21 |
0.0016 |
0.2231 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-20 |
0.0016 |
13,127.3281 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-19 |
0.0020 |
842.4991 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2024-10-18 |
0.0018 |
750.8231 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-10-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |