Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-02 |
0.0021 |
53.6619 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-01 |
0.0021 |
14.6793 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-25 |
0.0021 |
86.5009 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-24 |
0.0021 |
121.8890 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-23 |
0.0022 |
263.8824 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2023-08-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-18 |
0.0023 |
499.0066 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-08-17 |
0.0024 |
3,728.5989 |
0.0024 |
0.0023 |
0.0026 |
0.0023 |
| 2023-08-16 |
0.0023 |
414.3454 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-08-15 |
0.0022 |
18.5924 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-13 |
0.0022 |
2.6383 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-12 |
0.0022 |
1,884.5424 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2023-08-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-31 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-30 |
0.0022 |
2,819.4463 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2023-07-29 |
0.0022 |
1,029.7754 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2023-07-28 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-27 |
0.0023 |
84.5192 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-26 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-24 |
0.0023 |
173.6012 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-07-23 |
0.0023 |
173.6012 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-07-22 |
0.0024 |
432.4130 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2023-07-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |