Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-13 |
0.0023 |
166.0469 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-12 |
0.0023 |
88.6553 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-10 |
0.0024 |
87.5649 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-07 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-06 |
0.0024 |
3,817.4217 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-07-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-04 |
0.0024 |
260.4224 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-03 |
0.0024 |
1,577.7757 |
0.0024 |
0.0023 |
0.0026 |
0.0024 |
| 2023-07-02 |
0.0026 |
89.9912 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-07-01 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-30 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-29 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-28 |
0.0026 |
38.3347 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-24 |
0.0023 |
26,206.6735 |
0.0023 |
0.0020 |
0.0026 |
0.0026 |
| 2023-06-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-18 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-16 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-15 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-12 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-11 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-10 |
0.0019 |
12.7680 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-06 |
0.0019 |
774.4632 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-06-05 |
0.0020 |
845.3340 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2023-06-04 |
0.0020 |
0.5350 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-02 |
0.0020 |
202.0206 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-06-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-31 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-30 |
0.0020 |
716.9670 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-05-29 |
0.0021 |
1,380.0864 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2023-05-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-27 |
0.0021 |
99.3835 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |