Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-24 |
0.0021 |
436.8458 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2023-05-23 |
0.0019 |
515.2029 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-05-22 |
0.0019 |
1,046.7218 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-05-21 |
0.0019 |
372.3284 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-05-20 |
0.0018 |
494.2938 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-05-19 |
0.0018 |
115.6721 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-17 |
0.0017 |
77.5761 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-16 |
0.0017 |
279.1958 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-15 |
0.0016 |
1,117.0438 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2023-05-14 |
0.0015 |
19,720.2412 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-05-13 |
0.0016 |
1,053.8708 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2023-05-12 |
0.0017 |
2,804.0708 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-05-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-10 |
0.0017 |
114.5907 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-09 |
0.0018 |
452.0527 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-08 |
0.0018 |
643.4989 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-05-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-06 |
0.0018 |
189.1809 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-03 |
0.0021 |
31,056.5327 |
0.0021 |
0.0016 |
0.0026 |
0.0018 |
| 2023-05-02 |
0.0016 |
183.5274 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-28 |
0.0016 |
3.1388 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-27 |
0.0016 |
3.1388 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-26 |
0.0017 |
1,580.8371 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2023-04-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-04-22 |
0.0018 |
107,079.9497 |
0.0018 |
0.0016 |
0.0020 |
0.0019 |
| 2023-04-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-19 |
0.0019 |
3,342.4639 |
0.0019 |
0.0017 |
0.0020 |
0.0017 |
| 2023-04-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-16 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-10 |
0.0020 |
501.0300 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-07 |
0.0016 |
67,661.1354 |
0.0016 |
0.0011 |
0.0020 |
0.0020 |