Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0016 |
5.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-11 |
0.0016 |
939.2982 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-10 |
0.0016 |
8,660.5077 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-09 |
0.0016 |
5.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-08 |
0.0016 |
1,848.3166 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-07 |
0.0016 |
10.9505 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2023-02-06 |
0.0016 |
12.9505 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2023-02-05 |
0.0016 |
8.0000 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2023-02-04 |
0.0016 |
12.9505 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2023-02-03 |
0.0016 |
689.2168 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2023-02-02 |
0.0016 |
12.9505 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-01 |
0.0016 |
73.1853 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-01-31 |
0.0016 |
12.9380 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-01-30 |
0.0016 |
810.8465 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2023-01-29 |
0.0016 |
7.0124 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-01-28 |
0.0016 |
826.3548 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-01-27 |
0.0015 |
14,651.8060 |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2023-01-26 |
0.0014 |
11.9556 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-25 |
0.0014 |
12.9630 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-24 |
0.0014 |
12.9630 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-23 |
0.0014 |
12.9380 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-01-22 |
0.0013 |
35.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-21 |
0.0014 |
11.9256 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2023-01-20 |
0.0014 |
11.9256 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2023-01-19 |
0.0014 |
13.9256 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-01-18 |
0.0014 |
11.9256 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2023-01-17 |
0.0014 |
6.9412 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2023-01-16 |
0.0014 |
1,479.0430 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-01-15 |
0.0013 |
28,776.3007 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2023-01-14 |
0.0011 |
16,755.8655 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2023-01-13 |
0.0010 |
11.9406 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-01-12 |
0.0010 |
11.9406 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-01-11 |
0.0010 |
11.9406 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-01-10 |
0.0010 |
11.9406 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-01-09 |
0.0010 |
1,021.8446 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-01-08 |
0.0010 |
111.0008 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-01-07 |
0.0010 |
6.9901 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-01-06 |
0.0010 |
11.9406 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-01-05 |
0.0010 |
11.9406 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-01-04 |
0.0010 |
6.0000 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-01-03 |
0.0010 |
7.9802 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-01-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-31 |
0.0010 |
19.9406 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-12-30 |
0.0010 |
10.9505 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-12-29 |
0.0010 |
1,759.6412 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-28 |
0.0010 |
7.0122 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |