Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-26 |
0.0010 |
6.0000 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-12-25 |
0.0010 |
6.0000 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-12-24 |
0.0010 |
12.3216 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-12-23 |
0.0010 |
51.5410 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-12-22 |
0.0010 |
11.9612 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-12-21 |
0.0010 |
10.9515 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-12-20 |
0.0010 |
12.5820 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-12-19 |
0.0011 |
12.5699 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-18 |
0.0010 |
7.0124 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-12-17 |
0.0010 |
41.9927 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-12-16 |
0.0010 |
10.9380 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-12-15 |
0.0010 |
11.9256 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-12-14 |
0.0010 |
10.9380 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-12-13 |
0.0011 |
17,005.2288 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-12-12 |
0.0011 |
10,080.8201 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-12-11 |
0.0012 |
2,146.8175 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-10 |
0.0012 |
1,637.9588 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-09 |
0.0012 |
598.5386 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2022-12-08 |
0.0013 |
5,597.4938 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-12-07 |
0.0013 |
107.5747 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-06 |
0.0013 |
70.0001 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-05 |
0.0013 |
256.4380 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-04 |
0.0013 |
6.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-03 |
0.0013 |
7.0099 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-02 |
0.0013 |
5.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-01 |
0.0013 |
10.9505 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-29 |
0.0013 |
6.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-28 |
0.0013 |
6.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-27 |
0.0013 |
6.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-26 |
0.0013 |
6.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-25 |
0.0013 |
156.7514 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-24 |
0.0013 |
9.0372 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-23 |
0.0013 |
6.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-22 |
0.0013 |
2,037.3961 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-21 |
0.0014 |
2,375.8273 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2022-11-20 |
0.0014 |
927.1534 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-19 |
0.0014 |
15.8760 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-18 |
0.0014 |
10.9380 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-17 |
0.0014 |
10.9380 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-16 |
0.0014 |
10.9628 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-15 |
0.0014 |
477.7747 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-14 |
0.0014 |
2,333.3446 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-13 |
0.0014 |
2,276.1402 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2022-11-12 |
0.0015 |
12.9628 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-11 |
0.0015 |
10.9380 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-10 |
0.0015 |
4,528.8837 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-09 |
0.0016 |
7,537.0173 |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2022-11-08 |
0.0017 |
4,058.0976 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |