Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0017 |
4,058.0976 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-11-07 |
0.0018 |
11.9406 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-11-06 |
0.0018 |
9.9406 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-11-05 |
0.0018 |
10.9703 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-11-04 |
0.0018 |
111.4308 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-11-03 |
0.0018 |
374.9744 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-02 |
0.0018 |
13,511.1884 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-11-01 |
0.0019 |
13,927.4115 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2022-10-31 |
0.0018 |
77.6379 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-10-30 |
0.0018 |
447.0633 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-10-29 |
0.0015 |
65,616.2736 |
0.0015 |
0.0013 |
0.0018 |
0.0018 |
| 2022-10-28 |
0.0012 |
7,058.5769 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2022-10-27 |
0.0012 |
8,583.3005 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-10-26 |
0.0011 |
10.9505 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-10-25 |
0.0011 |
10.9505 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-10-24 |
0.0011 |
11.0495 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-10-23 |
0.0011 |
10.0396 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-10-22 |
0.0011 |
5.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-10-21 |
0.0011 |
5,854.3802 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-10-20 |
0.0012 |
4,282.6130 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-10-19 |
0.0012 |
51.7090 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-10-18 |
0.0012 |
11.0496 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-10-17 |
0.0012 |
4.9901 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-10-16 |
0.0012 |
12.0595 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-10-15 |
0.0012 |
38.7744 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-10-14 |
0.0012 |
11.0495 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-10-13 |
0.0012 |
6,085.9494 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2022-10-12 |
0.0013 |
10.0396 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-10-11 |
0.0013 |
1,247.5888 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-10-10 |
0.0013 |
101.9338 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-10-09 |
0.0013 |
101.9189 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-10-08 |
0.0013 |
10.0403 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-10-07 |
0.0013 |
1,144.5657 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-10-06 |
0.0013 |
294.8369 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-10-05 |
0.0016 |
189,480.0485 |
0.0016 |
0.0007 |
0.0025 |
0.0013 |
| 2022-10-04 |
0.0011 |
4,462.5524 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-10-03 |
0.0012 |
3,287.8522 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2022-10-02 |
0.0013 |
548.0344 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-10-01 |
0.0013 |
92.5366 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-30 |
0.0013 |
164.2653 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-29 |
0.0013 |
11.0496 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-28 |
0.0013 |
11.0496 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-27 |
0.0013 |
11.0496 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-26 |
0.0013 |
6.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-25 |
0.0013 |
17.0496 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-24 |
0.0013 |
6.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-23 |
0.0013 |
11.0496 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-22 |
0.0013 |
11.0496 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-21 |
0.0013 |
17.0496 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-20 |
0.0013 |
11.0496 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |