Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0014 |
2,458.1913 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2022-09-18 |
0.0014 |
16.0496 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2022-09-17 |
0.0014 |
93.6943 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2022-09-16 |
0.0014 |
559.8804 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2022-09-15 |
0.0015 |
8,269.8832 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2022-09-14 |
0.0015 |
209.3903 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-13 |
0.0015 |
17.9893 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-12 |
0.0015 |
12.0141 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-11 |
0.0015 |
11.0368 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-10 |
0.0015 |
208.9437 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-09 |
0.0015 |
293.7679 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-08 |
0.0015 |
11.0495 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-07 |
0.0015 |
10.0396 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-06 |
0.0015 |
10.0396 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-05 |
0.0015 |
76.8586 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-04 |
0.0015 |
984.6158 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-03 |
0.0015 |
406.8044 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-02 |
0.0015 |
16.0998 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-01 |
0.0015 |
11.0499 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-31 |
0.0015 |
2,126.1739 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-30 |
0.0015 |
78.1658 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-29 |
0.0015 |
11.0192 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-28 |
0.0015 |
15.0699 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-27 |
0.0015 |
11.0374 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-26 |
0.0015 |
151.2727 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-25 |
0.0015 |
189.7527 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-24 |
0.0015 |
11.0150 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-23 |
0.0015 |
58.9180 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-22 |
0.0015 |
59.0405 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-21 |
0.0015 |
13.0124 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-20 |
0.0015 |
109,319.7596 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-19 |
0.0015 |
11.0016 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-18 |
0.0015 |
12.0021 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-17 |
0.0015 |
15.9991 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-16 |
0.0015 |
30,919.4564 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-15 |
0.0015 |
12.0011 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-14 |
0.0015 |
12.0021 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-13 |
0.0015 |
224.0047 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-12 |
0.0015 |
16.0198 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-11 |
0.0015 |
11.0297 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-10 |
0.0015 |
15.0297 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-09 |
0.0015 |
5.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-08 |
0.0015 |
24.8911 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-07 |
0.0015 |
413.8254 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-06 |
0.0015 |
21.0099 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-05 |
0.0015 |
53.6236 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-04 |
0.0015 |
7.9604 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-03 |
0.0016 |
4,125.2185 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2022-08-02 |
0.0016 |
4,082.3189 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2022-08-01 |
0.0017 |
50.0066 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |