Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0017 |
8,056.4183 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-30 |
0.0017 |
3,019.5029 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-29 |
0.0017 |
870.5930 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-28 |
0.0017 |
11.6693 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-27 |
0.0017 |
13.6897 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-26 |
0.0017 |
683.4937 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-25 |
0.0017 |
24.8200 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-24 |
0.0017 |
21.7413 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-23 |
0.0017 |
4,774.2506 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-22 |
0.0017 |
13.9590 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-21 |
0.0017 |
17.9976 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-20 |
0.0017 |
20.0577 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-19 |
0.0017 |
77.4104 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-18 |
0.0017 |
51.4727 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-17 |
0.0017 |
234.9875 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-16 |
0.0017 |
38.0550 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-15 |
0.0017 |
19.6772 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-14 |
0.0017 |
1,007.2898 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-13 |
0.0017 |
19.4828 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-12 |
0.0017 |
21.9743 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-11 |
0.0017 |
18.7878 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-10 |
0.0017 |
30.5704 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-09 |
0.0017 |
13.5208 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-08 |
0.0017 |
23.4001 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-07 |
0.0017 |
3.5050 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-06 |
0.0019 |
5.0080 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-05 |
0.0019 |
4.4455 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-07-04 |
0.0017 |
5,256.4346 |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
| 2022-07-03 |
0.0016 |
3.5050 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-07-02 |
0.0016 |
4.4931 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-07-01 |
0.0016 |
23.4854 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-06-30 |
0.0016 |
2.4918 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-06-29 |
0.0016 |
2.4938 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-06-28 |
0.0016 |
2.4918 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-06-27 |
0.0016 |
12.3710 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-06-26 |
0.0016 |
3.4697 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-06-25 |
0.0015 |
721.3349 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2022-06-24 |
0.0015 |
5.4832 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-23 |
0.0015 |
4.4752 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-22 |
0.0015 |
1.4882 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-21 |
0.0015 |
108.8249 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-20 |
0.0015 |
634.4905 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-19 |
0.0015 |
742.9343 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-18 |
0.0016 |
8,940.0155 |
0.0016 |
0.0014 |
0.0017 |
0.0015 |
| 2022-06-17 |
0.0017 |
8,855.1075 |
0.0017 |
0.0016 |
0.0019 |
0.0017 |
| 2022-06-16 |
0.0016 |
2.4931 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-15 |
0.0016 |
0.5000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-14 |
0.0016 |
3.4882 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-13 |
0.0016 |
2.4950 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-12 |
0.0016 |
992.4309 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |