Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0016 |
2,067.0285 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2022-06-10 |
0.0017 |
986.1313 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-06-09 |
0.0018 |
121.7048 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-06-08 |
0.0018 |
138.7029 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-06-07 |
0.0018 |
2.4951 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-06-06 |
0.0018 |
2.4882 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-05 |
0.0018 |
2.5149 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-06-04 |
0.0018 |
62.5393 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-03 |
0.0018 |
1.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-02 |
0.0018 |
924.8330 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-06-01 |
0.0018 |
1,036.3491 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2022-05-31 |
0.0018 |
552.7378 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-05-30 |
0.0019 |
1,272.2352 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-29 |
0.0019 |
233.2112 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-28 |
0.0022 |
51,159.9757 |
0.0022 |
0.0019 |
0.0026 |
0.0019 |
| 2022-05-27 |
0.0026 |
109.6657 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-26 |
0.0026 |
77.8852 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-05-25 |
0.0026 |
120.9611 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-05-24 |
0.0027 |
984.6739 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2022-05-23 |
0.0028 |
4.4918 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2022-05-22 |
0.0028 |
2.4938 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2022-05-21 |
0.0029 |
629.2947 |
0.0029 |
0.0028 |
0.0030 |
0.0029 |
| 2022-05-20 |
0.0029 |
1,172.2376 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2022-05-19 |
0.0030 |
2.4881 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-18 |
0.0030 |
8.9800 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-17 |
0.0030 |
2.4980 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-16 |
0.0030 |
7.7670 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-15 |
0.0030 |
243.1624 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-14 |
0.0031 |
48.1166 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2022-05-13 |
0.0037 |
15,284.1697 |
0.0037 |
0.0030 |
0.0044 |
0.0031 |
| 2022-05-12 |
0.0037 |
107,243.1327 |
0.0037 |
0.0030 |
0.0044 |
0.0030 |
| 2022-05-11 |
0.0040 |
821.8373 |
0.0040 |
0.0039 |
0.0041 |
0.0040 |
| 2022-05-10 |
0.0042 |
387.3709 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2022-05-09 |
0.0042 |
3.4943 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-08 |
0.0042 |
2.4988 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-07 |
0.0042 |
2.4988 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-06 |
0.0042 |
110.8029 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2022-05-05 |
0.0043 |
102.1842 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2022-05-04 |
0.0040 |
1,984.6814 |
0.0040 |
0.0037 |
0.0044 |
0.0044 |
| 2022-05-03 |
0.0037 |
2.4744 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-05-02 |
0.0037 |
3.4814 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2022-05-01 |
0.0039 |
20,499.0012 |
0.0039 |
0.0037 |
0.0041 |
0.0037 |
| 2022-04-30 |
0.0041 |
2.5160 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2022-04-29 |
0.0041 |
86.0934 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2022-04-28 |
0.0041 |
4.5000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-27 |
0.0041 |
9.4821 |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2022-04-26 |
0.0041 |
1.5000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-25 |
0.0041 |
48.1384 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2022-04-24 |
0.0042 |
9,792.1476 |
0.0042 |
0.0041 |
0.0044 |
0.0041 |
| 2022-04-23 |
0.0043 |
3.8448 |
0.0043 |
0.0043 |
0.0044 |
0.0044 |