Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0044 |
1,782.4323 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2022-04-21 |
0.0045 |
2,724.5497 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2022-04-20 |
0.0046 |
2.5934 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2022-04-19 |
0.0046 |
3.2425 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2022-04-18 |
0.0046 |
52.9213 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-04-17 |
0.0047 |
5.1752 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2022-04-16 |
0.0047 |
3.7064 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2022-04-15 |
0.0047 |
1.7006 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2022-04-14 |
0.0047 |
2,560.5769 |
0.0047 |
0.0044 |
0.0050 |
0.0047 |
| 2022-04-13 |
0.0049 |
285.7649 |
0.0049 |
0.0049 |
0.0050 |
0.0050 |
| 2022-04-12 |
0.0050 |
25.6145 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-11 |
0.0050 |
19.4820 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-10 |
0.0050 |
87.7254 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-09 |
0.0050 |
299.0528 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-08 |
0.0051 |
468.7158 |
0.0051 |
0.0050 |
0.0052 |
0.0051 |
| 2022-04-07 |
0.0053 |
4,976.2725 |
0.0053 |
0.0051 |
0.0054 |
0.0052 |
| 2022-04-06 |
0.0054 |
221.3799 |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2022-04-05 |
0.0053 |
88.3897 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2022-04-04 |
0.0053 |
2,651.7072 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2022-04-03 |
0.0060 |
6,035.7773 |
0.0060 |
0.0053 |
0.0066 |
0.0053 |
| 2022-04-02 |
0.0066 |
8,118.1142 |
0.0066 |
0.0061 |
0.0070 |
0.0065 |
| 2022-04-01 |
0.0062 |
11.2618 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2022-03-31 |
0.0062 |
1.1520 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2022-03-30 |
0.0063 |
2,574.5385 |
0.0063 |
0.0061 |
0.0064 |
0.0062 |
| 2022-03-29 |
0.0060 |
1,422.8860 |
0.0060 |
0.0059 |
0.0061 |
0.0060 |
| 2022-03-28 |
0.0058 |
11.4973 |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2022-03-27 |
0.0058 |
15.0945 |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2022-03-26 |
0.0058 |
147.3760 |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2022-03-25 |
0.0058 |
5,391.5405 |
0.0058 |
0.0056 |
0.0060 |
0.0059 |
| 2022-03-24 |
0.0062 |
4,251.4451 |
0.0062 |
0.0060 |
0.0064 |
0.0060 |
| 2022-03-23 |
0.0063 |
9,940.4420 |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2022-03-22 |
0.0063 |
318.3027 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2022-03-21 |
0.0064 |
1,445.8164 |
0.0064 |
0.0062 |
0.0065 |
0.0063 |
| 2022-03-20 |
0.0064 |
1,037.2457 |
0.0064 |
0.0062 |
0.0065 |
0.0065 |
| 2022-03-19 |
0.0065 |
7,350.3732 |
0.0065 |
0.0062 |
0.0068 |
0.0064 |
| 2022-03-18 |
0.0064 |
49,050.7871 |
0.0064 |
0.0052 |
0.0077 |
0.0062 |
| 2022-03-17 |
0.0053 |
527.9931 |
0.0053 |
0.0052 |
0.0054 |
0.0053 |
| 2022-03-16 |
0.0053 |
212.2099 |
0.0053 |
0.0052 |
0.0054 |
0.0053 |
| 2022-03-15 |
0.0052 |
40.7985 |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2022-03-14 |
0.0052 |
63.6838 |
0.0052 |
0.0052 |
0.0053 |
0.0053 |
| 2022-03-13 |
0.0052 |
1,652.3543 |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2022-03-12 |
0.0051 |
8.1576 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2022-03-11 |
0.0051 |
8.2037 |
0.0051 |
0.0051 |
0.0052 |
0.0052 |
| 2022-03-10 |
0.0051 |
267.7001 |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2022-03-09 |
0.0053 |
2,133.3520 |
0.0053 |
0.0047 |
0.0058 |
0.0049 |
| 2022-03-08 |
0.0055 |
8,911.7137 |
0.0055 |
0.0047 |
0.0063 |
0.0047 |
| 2022-03-07 |
0.0058 |
38,523.9592 |
0.0058 |
0.0055 |
0.0060 |
0.0060 |
| 2022-03-06 |
0.0055 |
3.9547 |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2022-03-05 |
0.0055 |
3.9625 |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2022-03-04 |
0.0055 |
165.5387 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |