Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0055 |
383.2848 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-03-02 |
0.0055 |
59.5052 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-03-01 |
0.0051 |
2,630.1125 |
0.0051 |
0.0047 |
0.0055 |
0.0055 |
| 2022-02-28 |
0.0047 |
358.8356 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2022-02-27 |
0.0050 |
8,940.5176 |
0.0050 |
0.0040 |
0.0060 |
0.0046 |
| 2022-02-26 |
0.0045 |
357,544.8226 |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2022-02-25 |
0.0052 |
23,926.9709 |
0.0052 |
0.0040 |
0.0065 |
0.0046 |
| 2022-02-24 |
0.0062 |
3,410.0878 |
0.0062 |
0.0060 |
0.0064 |
0.0060 |
| 2022-02-23 |
0.0062 |
2,886.2294 |
0.0062 |
0.0060 |
0.0064 |
0.0064 |
| 2022-02-22 |
0.0061 |
496.7419 |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2022-02-21 |
0.0059 |
11,115.6287 |
0.0059 |
0.0058 |
0.0060 |
0.0060 |
| 2022-02-20 |
0.0058 |
57,109.9541 |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2022-02-19 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-02-18 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-02-17 |
0.0059 |
169.9388 |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2022-02-16 |
0.0058 |
114.3423 |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2022-02-15 |
0.0055 |
533.2866 |
0.0055 |
0.0053 |
0.0057 |
0.0057 |
| 2022-02-14 |
0.0053 |
376.8076 |
0.0053 |
0.0052 |
0.0054 |
0.0053 |
| 2022-02-13 |
0.0054 |
93.5549 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2022-02-12 |
0.0055 |
83.1633 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2022-02-11 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-02-10 |
0.0052 |
6.4662 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-02-09 |
0.0052 |
3.0011 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-02-08 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-02-07 |
0.0051 |
1,051.2210 |
0.0051 |
0.0050 |
0.0053 |
0.0053 |
| 2022-02-06 |
0.0047 |
16,270.3060 |
0.0047 |
0.0044 |
0.0050 |
0.0049 |
| 2022-02-05 |
0.0044 |
45.1897 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-03 |
0.0046 |
2,714.5933 |
0.0046 |
0.0042 |
0.0050 |
0.0043 |
| 2022-02-02 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-01 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-01-31 |
0.0042 |
22.0078 |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2022-01-30 |
0.0042 |
571.2342 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2022-01-29 |
0.0041 |
1,383.3777 |
0.0041 |
0.0040 |
0.0042 |
0.0041 |
| 2022-01-28 |
0.0043 |
47.3508 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-27 |
0.0043 |
351.6541 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2022-01-26 |
0.0041 |
3,491.7235 |
0.0041 |
0.0040 |
0.0043 |
0.0042 |
| 2022-01-25 |
0.0043 |
402.5860 |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2022-01-24 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-23 |
0.0044 |
177.9810 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2022-01-22 |
0.0049 |
74,323.1962 |
0.0049 |
0.0044 |
0.0053 |
0.0045 |
| 2022-01-21 |
0.0056 |
3,199.3500 |
0.0056 |
0.0053 |
0.0060 |
0.0053 |
| 2022-01-20 |
0.0060 |
3,210.5951 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-19 |
0.0060 |
7,571.1257 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-18 |
0.0061 |
27,843.6352 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2022-01-17 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-16 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-15 |
0.0061 |
7,199.9333 |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2022-01-14 |
0.0061 |
606.3249 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2022-01-13 |
0.0061 |
720.1252 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |