Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0061 |
697.9653 |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2022-01-11 |
0.0060 |
1,031.0654 |
0.0060 |
0.0059 |
0.0061 |
0.0060 |
| 2022-01-10 |
0.0059 |
1,108.4456 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2022-01-09 |
0.0060 |
1,021.9993 |
0.0060 |
0.0059 |
0.0062 |
0.0060 |
| 2022-01-08 |
0.0061 |
12,440.4105 |
0.0061 |
0.0059 |
0.0062 |
0.0059 |
| 2022-01-07 |
0.0061 |
1,272.8910 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2022-01-06 |
0.0063 |
32,182.8817 |
0.0063 |
0.0061 |
0.0066 |
0.0062 |
| 2022-01-05 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-01-04 |
0.0065 |
400.9883 |
0.0065 |
0.0064 |
0.0066 |
0.0066 |
| 2022-01-03 |
0.0064 |
1,557.1377 |
0.0064 |
0.0063 |
0.0066 |
0.0066 |
| 2022-01-02 |
0.0063 |
295.6224 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2022-01-01 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-12-31 |
0.0063 |
3,288.2376 |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2021-12-30 |
0.0062 |
3,461.0279 |
0.0062 |
0.0060 |
0.0064 |
0.0062 |
| 2021-12-29 |
0.0061 |
392.2633 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-12-28 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-12-27 |
0.0062 |
94.0061 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-12-26 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-12-25 |
0.0062 |
33.2602 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-12-24 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-12-23 |
0.0062 |
1,664.7517 |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2021-12-22 |
0.0064 |
6,742.0789 |
0.0064 |
0.0060 |
0.0068 |
0.0062 |
| 2021-12-21 |
0.0066 |
17.3461 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-12-20 |
0.0069 |
3,314.8359 |
0.0069 |
0.0066 |
0.0072 |
0.0066 |
| 2021-12-19 |
0.0072 |
46.6860 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-12-18 |
0.0071 |
62.5092 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-12-17 |
0.0070 |
7,160.4052 |
0.0070 |
0.0068 |
0.0071 |
0.0071 |
| 2021-12-16 |
0.0065 |
1,208.0259 |
0.0065 |
0.0064 |
0.0066 |
0.0066 |
| 2021-12-15 |
0.0062 |
38.5012 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-12-14 |
0.0065 |
5,379.3602 |
0.0065 |
0.0062 |
0.0069 |
0.0062 |
| 2021-12-13 |
0.0068 |
135,446.0945 |
0.0068 |
0.0066 |
0.0070 |
0.0066 |
| 2021-12-12 |
0.0070 |
14,111.4369 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-11 |
0.0069 |
221.0252 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2021-12-10 |
0.0069 |
14,860.4885 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-12-09 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-12-08 |
0.0068 |
3.0250 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-12-07 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-12-06 |
0.0068 |
259.6907 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2021-12-05 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-12-04 |
0.0067 |
16,099.5044 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-12-03 |
0.0067 |
77.0037 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-12-02 |
0.0070 |
577.0136 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2021-12-01 |
0.0067 |
4.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-11-30 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-11-29 |
0.0068 |
11,182.4663 |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2021-11-28 |
0.0070 |
14.9910 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-27 |
0.0071 |
115.5205 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-11-26 |
0.0070 |
228.8800 |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2021-11-25 |
0.0070 |
597.5815 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2021-11-24 |
0.0068 |
105,781.0109 |
0.0068 |
0.0067 |
0.0069 |
0.0069 |