Market [unlinked] / [unlinked]
Identifier on Yobit: sato_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-11-22 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-11-21 |
0.0064 |
63.6553 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-11-20 |
0.0064 |
69.7970 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-11-19 |
0.0063 |
688.1993 |
0.0063 |
0.0062 |
0.0064 |
0.0064 |
| 2021-11-18 |
0.0063 |
316.5754 |
0.0063 |
0.0061 |
0.0065 |
0.0064 |
| 2021-11-17 |
0.0062 |
120.0538 |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2021-11-16 |
0.0063 |
273.9916 |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2021-11-15 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-11-14 |
0.0066 |
124.5551 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2021-11-13 |
0.0067 |
14.9910 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-11-12 |
0.0068 |
47,674.8635 |
0.0068 |
0.0066 |
0.0071 |
0.0066 |
| 2021-11-11 |
0.0069 |
233.6084 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2021-11-10 |
0.0070 |
126,871.6022 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2021-11-09 |
0.0070 |
43,864.9951 |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2021-11-08 |
0.0070 |
28,154.7418 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2021-11-07 |
0.0070 |
283.2624 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-06 |
0.0080 |
15,960.6004 |
0.0080 |
0.0068 |
0.0091 |
0.0070 |
| 2021-11-05 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-11-04 |
0.0067 |
1.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-11-03 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-11-02 |
0.0067 |
5,963.7357 |
0.0067 |
0.0060 |
0.0075 |
0.0067 |
| 2021-11-01 |
0.0082 |
8,239.5665 |
0.0082 |
0.0074 |
0.0090 |
0.0075 |
| 2021-10-31 |
0.0112 |
18,791.9606 |
0.0112 |
0.0090 |
0.0133 |
0.0090 |
| 2021-10-30 |
0.0117 |
984,269.1254 |
0.0117 |
0.0045 |
0.0190 |
0.0127 |
| 2021-10-29 |
0.0150 |
3,546,247.4106 |
0.0150 |
0.0060 |
0.0240 |
0.0128 |
| 2021-10-28 |
0.0055 |
202,359.2869 |
0.0055 |
0.0049 |
0.0060 |
0.0060 |
| 2021-10-27 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-10-26 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-10-25 |
0.0047 |
249.6661 |
0.0047 |
0.0035 |
0.0060 |
0.0045 |
| 2021-10-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-22 |
0.0045 |
66,017.6401 |
0.0045 |
0.0030 |
0.0060 |
0.0030 |
| 2021-10-21 |
0.0046 |
378,479.2847 |
0.0046 |
0.0031 |
0.0060 |
0.0031 |
| 2021-10-20 |
0.0060 |
7.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-19 |
0.0060 |
3.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-18 |
0.0123 |
561.9886 |
0.0123 |
0.0108 |
0.0139 |
0.0139 |
| 2021-10-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-14 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-10-13 |
0.0100 |
177.9843 |
0.0100 |
0.0060 |
0.0139 |
0.0139 |
| 2021-10-12 |
0.0165 |
28,121.5198 |
0.0165 |
0.0139 |
0.0190 |
0.0139 |
| 2021-10-11 |
0.0092 |
1,086.6175 |
0.0092 |
0.0060 |
0.0124 |
0.0124 |
| 2021-10-10 |
0.0100 |
32,490.2271 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-10-09 |
0.0079 |
785.1503 |
0.0079 |
0.0059 |
0.0100 |
0.0100 |
| 2021-10-08 |
0.0086 |
323,100.7995 |
0.0086 |
0.0072 |
0.0100 |
0.0100 |
| 2021-10-07 |
0.0065 |
1,117.5880 |
0.0065 |
0.0059 |
0.0072 |
0.0072 |
| 2021-10-06 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-10-05 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |